JORDAN ISLAMIC BANK Historical
Performance Indicators 02/09/2026
MarketFirst
High Price5.02
Last Closing4.96
No. of Transactions313
SectorBanks
Low Price4.95
Opening Price4.96
No. of Shares277,594
Div5.04
Change0.00
Closing Price4.96
Average Price4.99
P/E12.71
Value Traded1,385,235
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 04/02/2018 | 3.83 | 3.76 | 3.80 | 127,306 | 48 | 33,530 |
| 01/02/2018 | 3.78 | 3.77 | 3.77 | 69,744 | 21 | 18,484 |
| 31/01/2018 | 3.78 | 3.76 | 3.76 | 81,155 | 24 | 21,502 |
| 30/01/2018 | 3.78 | 3.77 | 3.77 | 9,338 | 9 | 2,473 |
| 29/01/2018 | 3.79 | 3.77 | 3.78 | 119,947 | 40 | 31,693 |
| 28/01/2018 | 3.78 | 3.76 | 3.78 | 65,210 | 27 | 17,298 |
| 25/01/2018 | 3.78 | 3.74 | 3.78 | 32,021 | 17 | 8,509 |
| 24/01/2018 | 3.76 | 3.74 | 3.76 | 7,639 | 8 | 2,037 |
| 23/01/2018 | 3.76 | 3.74 | 3.75 | 32,257 | 16 | 8,586 |
| 22/01/2018 | 3.79 | 3.74 | 3.79 | 143,949 | 65 | 38,285 |
| 21/01/2018 | 3.76 | 3.73 | 3.76 | 40,133 | 18 | 10,715 |
| 18/01/2018 | 3.75 | 3.74 | 3.75 | 52,728 | 18 | 14,070 |
| 17/01/2018 | 3.75 | 3.72 | 3.74 | 87,765 | 23 | 23,499 |
| 16/01/2018 | 3.74 | 3.69 | 3.74 | 128,360 | 50 | 34,542 |
| 15/01/2018 | 3.69 | 3.68 | 3.69 | 83,133 | 35 | 22,569 |
| 14/01/2018 | 3.70 | 3.67 | 3.68 | 99,085 | 29 | 26,918 |
| 11/01/2018 | 3.70 | 3.67 | 3.67 | 102,972 | 33 | 27,960 |
| 10/01/2018 | 3.70 | 3.67 | 3.70 | 75,465 | 27 | 20,431 |
| 09/01/2018 | 3.71 | 3.69 | 3.70 | 187,298 | 48 | 50,611 |
| 08/01/2018 | 3.70 | 3.66 | 3.70 | 45,529 | 27 | 12,328 |