JORDAN ISLAMIC BANK Historical
Performance Indicators 02/09/2026
MarketFirst
High Price5.02
Last Closing4.96
No. of Transactions313
SectorBanks
Low Price4.95
Opening Price4.96
No. of Shares277,594
Div5.04
Change0.00
Closing Price4.96
Average Price4.99
P/E12.71
Value Traded1,385,235
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 04/03/2018 | 3.75 | 3.72 | 3.75 | 30,204 | 12 | 8,083 |
| 01/03/2018 | 3.75 | 3.74 | 3.74 | 33,874 | 10 | 9,054 |
| 28/02/2018 | 3.75 | 3.71 | 3.74 | 108,087 | 30 | 28,968 |
| 27/02/2018 | 3.75 | 3.72 | 3.75 | 176,284 | 42 | 47,150 |
| 26/02/2018 | 3.77 | 3.75 | 3.75 | 89,239 | 25 | 23,774 |
| 25/02/2018 | 3.76 | 3.73 | 3.75 | 31,443 | 13 | 8,385 |
| 22/02/2018 | 3.75 | 3.72 | 3.75 | 137,189 | 45 | 36,638 |
| 21/02/2018 | 3.74 | 3.70 | 3.73 | 56,235 | 22 | 15,141 |
| 20/02/2018 | 3.71 | 3.69 | 3.71 | 63,989 | 30 | 17,288 |
| 19/02/2018 | 3.73 | 3.70 | 3.70 | 83,731 | 26 | 22,564 |
| 18/02/2018 | 3.74 | 3.72 | 3.73 | 42,969 | 15 | 11,524 |
| 15/02/2018 | 3.75 | 3.72 | 3.72 | 8,945 | 7 | 2,400 |
| 14/02/2018 | 3.75 | 3.72 | 3.75 | 113,646 | 16 | 30,312 |
| 13/02/2018 | 3.72 | 3.67 | 3.72 | 82,195 | 34 | 22,197 |
| 12/02/2018 | 3.70 | 3.67 | 3.67 | 184,636 | 25 | 50,124 |
| 11/02/2018 | 3.73 | 3.69 | 3.69 | 192,125 | 40 | 51,964 |
| 08/02/2018 | 3.75 | 3.71 | 3.72 | 57,640 | 26 | 15,473 |
| 07/02/2018 | 3.75 | 3.72 | 3.74 | 105,429 | 30 | 28,182 |
| 06/02/2018 | 3.75 | 3.71 | 3.72 | 124,703 | 42 | 33,439 |
| 05/02/2018 | 3.80 | 3.75 | 3.77 | 55,060 | 23 | 14,609 |