JORDAN ISLAMIC BANK Historical
Performance Indicators 02/09/2026
MarketFirst
High Price5.02
Last Closing4.96
No. of Transactions313
SectorBanks
Low Price4.95
Opening Price4.96
No. of Shares277,594
Div5.04
Change0.00
Closing Price4.96
Average Price4.99
P/E12.71
Value Traded1,385,235
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 01/04/2018 | 3.70 | 3.69 | 3.69 | 4,922 | 2 | 1,333 |
| 29/03/2018 | 3.71 | 3.68 | 3.70 | 89,155 | 22 | 24,118 |
| 28/03/2018 | 3.70 | 3.67 | 3.68 | 104,771 | 41 | 28,402 |
| 27/03/2018 | 3.70 | 3.68 | 3.68 | 166,588 | 35 | 45,103 |
| 26/03/2018 | 3.70 | 3.69 | 3.70 | 134,411 | 33 | 36,363 |
| 25/03/2018 | 3.72 | 3.68 | 3.72 | 80,556 | 33 | 21,793 |
| 22/03/2018 | 3.70 | 3.69 | 3.70 | 26,679 | 25 | 7,217 |
| 21/03/2018 | 3.70 | 3.70 | 3.70 | 773 | 2 | 209 |
| 20/03/2018 | 3.73 | 3.68 | 3.68 | 166,688 | 54 | 44,975 |
| 19/03/2018 | 3.73 | 3.69 | 3.69 | 152,817 | 33 | 41,175 |
| 18/03/2018 | 3.74 | 3.71 | 3.72 | 43,957 | 21 | 11,795 |
| 15/03/2018 | 3.75 | 3.73 | 3.74 | 103,682 | 34 | 27,726 |
| 14/03/2018 | 3.74 | 3.72 | 3.72 | 55,425 | 20 | 14,840 |
| 13/03/2018 | 3.73 | 3.71 | 3.71 | 8,381 | 6 | 2,249 |
| 12/03/2018 | 3.74 | 3.71 | 3.71 | 117,174 | 25 | 31,528 |
| 11/03/2018 | 3.73 | 3.71 | 3.71 | 20,186 | 16 | 5,420 |
| 08/03/2018 | 3.74 | 3.71 | 3.73 | 8,495 | 10 | 2,275 |
| 07/03/2018 | 3.73 | 3.70 | 3.71 | 34,552 | 19 | 9,292 |
| 06/03/2018 | 3.73 | 3.70 | 3.71 | 126,867 | 32 | 34,193 |
| 05/03/2018 | 3.74 | 3.70 | 3.70 | 77,004 | 24 | 20,753 |