JORDAN ISLAMIC BANK Historical
Performance Indicators 02/09/2026
MarketFirst
High Price5.02
Last Closing4.96
No. of Transactions313
SectorBanks
Low Price4.95
Opening Price4.96
No. of Shares277,594
Div5.04
Change0.00
Closing Price4.96
Average Price4.99
P/E12.71
Value Traded1,385,235
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 29/05/2018 | 3.40 | 3.33 | 3.33 | 30,854 | 19 | 9,136 |
| 28/05/2018 | 3.37 | 3.36 | 3.37 | 28,532 | 20 | 8,489 |
| 27/05/2018 | 3.36 | 3.31 | 3.36 | 5,790 | 5 | 1,725 |
| 24/05/2018 | 3.36 | 3.35 | 3.36 | 11,881 | 7 | 3,542 |
| 23/05/2018 | 3.42 | 3.30 | 3.30 | 129,826 | 62 | 38,486 |
| 22/05/2018 | 3.41 | 3.37 | 3.38 | 80,139 | 36 | 23,673 |
| 21/05/2018 | 3.40 | 3.36 | 3.36 | 59,448 | 28 | 17,593 |
| 20/05/2018 | 3.40 | 3.37 | 3.38 | 47,603 | 27 | 14,060 |
| 17/05/2018 | 3.41 | 3.37 | 3.37 | 113,769 | 38 | 33,577 |
| 16/05/2018 | 3.40 | 3.37 | 3.38 | 167,919 | 72 | 49,570 |
| 15/05/2018 | 3.42 | 3.38 | 3.38 | 92,374 | 37 | 27,168 |
| 14/05/2018 | 3.43 | 3.40 | 3.40 | 81,386 | 32 | 23,803 |
| 13/05/2018 | 3.43 | 3.40 | 3.40 | 57,480 | 30 | 16,806 |
| 10/05/2018 | 3.45 | 3.39 | 3.41 | 164,745 | 36 | 48,360 |
| 09/05/2018 | 3.44 | 3.40 | 3.40 | 133,646 | 40 | 39,184 |
| 08/05/2018 | 3.46 | 3.41 | 3.41 | 82,666 | 45 | 24,113 |
| 07/05/2018 | 3.44 | 3.42 | 3.42 | 219,070 | 69 | 63,920 |
| 06/05/2018 | 3.45 | 3.43 | 3.43 | 140,658 | 44 | 40,932 |
| 03/05/2018 | 3.47 | 3.44 | 3.44 | 178,683 | 51 | 51,737 |
| 02/05/2018 | 3.50 | 3.45 | 3.45 | 293,411 | 94 | 84,637 |