JORDAN ISLAMIC BANK Historical
Performance Indicators 02/09/2026
MarketFirst
High Price5.02
Last Closing4.96
No. of Transactions313
SectorBanks
Low Price4.95
Opening Price4.96
No. of Shares277,594
Div5.04
Change0.00
Closing Price4.96
Average Price4.99
P/E12.71
Value Traded1,385,235
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 28/06/2018 | 3.33 | 3.25 | 3.31 | 42,874 | 22 | 13,018 |
| 27/06/2018 | 3.27 | 3.24 | 3.25 | 66,713 | 41 | 20,505 |
| 26/06/2018 | 3.34 | 3.26 | 3.26 | 127,779 | 60 | 38,788 |
| 25/06/2018 | 3.35 | 3.30 | 3.35 | 243,408 | 74 | 73,243 |
| 24/06/2018 | 3.38 | 3.33 | 3.36 | 105,560 | 43 | 31,484 |
| 21/06/2018 | 3.39 | 3.34 | 3.36 | 88,304 | 52 | 26,287 |
| 20/06/2018 | 3.37 | 3.35 | 3.35 | 94,052 | 42 | 27,973 |
| 19/06/2018 | 3.36 | 3.34 | 3.36 | 52,170 | 26 | 15,563 |
| 14/06/2018 | 3.39 | 3.35 | 3.35 | 193,232 | 50 | 57,381 |
| 13/06/2018 | 3.39 | 3.35 | 3.36 | 110,100 | 43 | 32,613 |
| 12/06/2018 | 3.39 | 3.35 | 3.38 | 167,557 | 52 | 49,685 |
| 11/06/2018 | 3.38 | 3.27 | 3.37 | 363,717 | 201 | 108,556 |
| 10/06/2018 | 3.25 | 3.18 | 3.25 | 190,217 | 111 | 58,877 |
| 07/06/2018 | 3.15 | 3.10 | 3.11 | 237,535 | 100 | 76,074 |
| 06/06/2018 | 3.25 | 3.15 | 3.15 | 315,598 | 162 | 98,743 |
| 05/06/2018 | 3.24 | 3.20 | 3.24 | 73,080 | 37 | 22,737 |
| 04/06/2018 | 3.24 | 3.20 | 3.20 | 133,828 | 112 | 41,697 |
| 03/06/2018 | 3.26 | 3.20 | 3.20 | 45,671 | 46 | 14,100 |
| 31/05/2018 | 3.33 | 3.25 | 3.26 | 142,264 | 90 | 43,266 |
| 30/05/2018 | 3.37 | 3.30 | 3.33 | 146,675 | 80 | 44,081 |