JORDAN FRENCH INSURANCE Historical
Performance Indicators 29/09/2026
MarketSecond
High Price0.55
Last Closing0.53
No. of Transactions21
SectorInsurance
Low Price0.53
Opening Price0.53
No. of Shares47,828
Div0.00
Change0.02
Closing Price0.55
Average Price0.54
P/EN
Value Traded25,838
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 12/07/2010 | 0.61 | 0.60 | 0.61 | 931 | 4 | 1,550 |
| 11/07/2010 | 0.63 | 0.60 | 0.60 | 181 | 2 | 301 |
| 08/07/2010 | 0.61 | 0.59 | 0.60 | 61,018 | 12 | 101,705 |
| 07/07/2010 | 0.59 | 0.59 | 0.59 | 30 | 1 | 50 |
| 06/07/2010 | 0.57 | 0.57 | 0.57 | 1,125 | 6 | 1,974 |
| 05/07/2010 | 0.57 | 0.55 | 0.55 | 8,195 | 17 | 14,562 |
| 04/07/2010 | 0.58 | 0.57 | 0.57 | 4,566 | 12 | 8,010 |
| 01/07/2010 | 0.60 | 0.57 | 0.59 | 2,862 | 4 | 5,020 |
| 28/06/2010 | 0.61 | 0.57 | 0.58 | 80,273 | 57 | 140,501 |
| 27/06/2010 | 0.60 | 0.59 | 0.59 | 10,087 | 14 | 16,944 |
| 24/06/2010 | 0.66 | 0.61 | 0.61 | 82,591 | 16 | 127,206 |
| 22/06/2010 | 0.63 | 0.63 | 0.63 | 19 | 3 | 30 |
| 21/06/2010 | 0.63 | 0.60 | 0.61 | 13,323 | 46 | 22,086 |
| 20/06/2010 | 0.64 | 0.61 | 0.61 | 5,493 | 4 | 9,005 |
| 17/06/2010 | 0.62 | 0.62 | 0.62 | 37,200 | 1 | 60,000 |
| 16/06/2010 | 0.60 | 0.60 | 0.60 | 90,060 | 5 | 150,100 |
| 15/06/2010 | 0.60 | 0.58 | 0.58 | 156,825 | 10 | 261,533 |
| 14/06/2010 | 0.61 | 0.58 | 0.59 | 2,459 | 10 | 4,195 |
| 13/06/2010 | 0.63 | 0.60 | 0.60 | 4,570 | 10 | 7,605 |
| 09/06/2010 | 0.62 | 0.60 | 0.61 | 15,201 | 25 | 25,110 |