JORDAN FRENCH INSURANCE Historical
Performance Indicators 29/09/2026
MarketSecond
High Price0.55
Last Closing0.53
No. of Transactions21
SectorInsurance
Low Price0.53
Opening Price0.53
No. of Shares47,828
Div0.00
Change0.02
Closing Price0.55
Average Price0.54
P/EN
Value Traded25,838
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 09/05/2010 | 0.70 | 0.70 | 0.70 | 154 | 1 | 220 |
| 06/05/2010 | 0.70 | 0.70 | 0.70 | 1,351 | 5 | 1,930 |
| 05/05/2010 | 0.70 | 0.68 | 0.68 | 1,720 | 5 | 2,500 |
| 04/05/2010 | 0.71 | 0.70 | 0.71 | 1,530 | 7 | 2,170 |
| 03/05/2010 | 0.70 | 0.69 | 0.70 | 6,856 | 19 | 9,900 |
| 29/04/2010 | 0.72 | 0.69 | 0.72 | 2,488 | 9 | 3,560 |
| 28/04/2010 | 0.72 | 0.71 | 0.72 | 8,048 | 29 | 11,290 |
| 27/04/2010 | 0.77 | 0.74 | 0.74 | 2,457 | 12 | 3,320 |
| 26/04/2010 | 0.77 | 0.75 | 0.77 | 1,453 | 5 | 1,900 |
| 25/04/2010 | 0.77 | 0.77 | 0.77 | 8 | 1 | 10 |
| 22/04/2010 | 0.76 | 0.76 | 0.76 | 137 | 1 | 180 |
| 21/04/2010 | 0.76 | 0.76 | 0.76 | 243 | 2 | 320 |
| 19/04/2010 | 0.77 | 0.73 | 0.77 | 4,458 | 12 | 6,047 |
| 18/04/2010 | 0.78 | 0.75 | 0.76 | 3,794 | 9 | 5,052 |
| 15/04/2010 | 0.76 | 0.74 | 0.76 | 7,915 | 14 | 10,500 |
| 14/04/2010 | 0.80 | 0.77 | 0.77 | 2,894 | 12 | 3,700 |
| 13/04/2010 | 0.81 | 0.76 | 0.81 | 9,137 | 25 | 11,570 |
| 12/04/2010 | 0.79 | 0.77 | 0.79 | 2,984 | 15 | 3,810 |
| 11/04/2010 | 0.79 | 0.78 | 0.79 | 4,200 | 12 | 5,370 |
| 07/04/2010 | 0.78 | 0.76 | 0.78 | 347 | 4 | 450 |