Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 15/03/2026

MarketSecond

High Price0.59

Last Closing0.60

No. of Transactions1

SectorInsurance

Low Price0.59

Opening Price0.59

No. of Shares575

Div0.00

Change-0.01

Closing Price0.59

Average Price0.59

P/EN

Value Traded339

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
05/12/2024	0.62	0.60	0.60	1,317	7	2,180
27/11/2024	0.62	0.62	0.62	620	1	1,000
21/11/2024	0.65	0.65	0.65	8	1	13
20/11/2024	0.66	0.65	0.66	846	4	1,300
06/11/2024	0.66	0.66	0.66	132	3	200
04/11/2024	0.63	0.63	0.63	473	3	750
30/10/2024	0.66	0.65	0.66	40,160	9	61,766
28/10/2024	0.63	0.63	0.63	63	1	100
24/10/2024	0.60	0.60	0.60	175	2	291
23/10/2024	0.60	0.60	0.60	240	1	400
22/10/2024	0.63	0.63	0.63	64	3	101
20/10/2024	0.66	0.64	0.66	647	5	1,000
17/10/2024	0.63	0.63	0.63	126	1	200
16/10/2024	0.60	0.60	0.60	300	1	500
14/10/2024	0.61	0.61	0.61	73	2	119
13/10/2024	0.64	0.63	0.64	189	2	300
10/10/2024	0.61	0.61	0.61	1	1	1
08/10/2024	0.59	0.59	0.59	118	1	200
06/10/2024	0.57	0.57	0.57	228	1	400
02/10/2024	0.60	0.59	0.59	456	4	771

Download Table

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
05/02/2023	0.61	0.61	0.61	15	1	24
22/01/2023	0.70	0.65	0.65	1,425	3	2,039
15/01/2023	0.69	0.69	0.69	8	1	12
08/01/2023	0.75	0.74	0.74	34	3	46
11/12/2022	0.80	0.74	0.80	2,406	7	3,250
04/12/2022	0.80	0.80	0.80	200	1	250
16/10/2022	0.86	0.86	0.86	86	1	100
09/10/2022	0.86	0.83	0.86	98	2	118
02/10/2022	0.78	0.74	0.78	397	2	510
28/08/2022	0.79	0.79	0.79	553	2	700
21/08/2022	0.75	0.74	0.74	1,084	6	1,461
14/08/2022	0.83	0.80	0.80	985	4	1,208
07/08/2022	0.86	0.80	0.86	406	5	486
31/07/2022	0.75	0.75	0.75	814	1	1,085
24/07/2022	0.75	0.74	0.75	1,111	2	1,488
17/07/2022	0.80	0.79	0.80	659	2	830
03/07/2022	0.85	0.79	0.82	5,578	6	6,996
12/06/2022	0.85	0.84	0.85	4,458	11	5,289
05/06/2022	0.91	0.90	0.90	2,444	3	2,710
29/05/2022	0.96	0.85	0.96	6,170	15	7,190

Download Table

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
01/10/2015	0.44	0.39	0.44	10,339	21	23,927
01/09/2015	0.40	0.38	0.40	2,289	9	5,815
02/08/2015	0.44	0.42	0.42	128	2	300
01/07/2015	0.45	0.44	0.45	11,529	4	26,200
01/06/2015	0.48	0.42	0.44	10,380	28	24,350
03/05/2015	0.49	0.41	0.41	43,676	38	103,031
01/04/2015	0.46	0.38	0.46	30,046	69	75,913
01/03/2015	0.39	0.37	0.37	2,718	11	7,205
01/02/2015	0.41	0.36	0.39	24,400	65	64,100
01/12/2014	0.37	0.35	0.36	8,177	38	22,413
02/11/2014	0.38	0.35	0.36	2,430	20	6,658
01/10/2014	0.38	0.36	0.38	5,754	58	15,321
01/09/2014	0.40	0.32	0.37	18,074	97	46,876
03/08/2014	0.31	0.25	0.31	60,959	24	210,573
01/07/2014	0.25	0.25	0.25	31	1	125
01/06/2014	0.28	0.25	0.25	7,542	7	28,094
04/05/2014	0.29	0.27	0.27	4,131	30	14,862
01/04/2014	0.29	0.27	0.28	1,894	8	6,913
02/03/2014	0.30	0.28	0.29	64,629	40	215,733
02/02/2014	0.30	0.29	0.29	159,356	32	548,804

Download Table