Menu

JORDAN FRENCH INSURANCE Historical

Loading data
Performance Indicators 04/05/2026
MarketSecond
High Price0.59
Last Closing0.58
No. of Transactions12
SectorInsurance
Low Price0.56
Opening Price0.56
No. of Shares3,055
Div0.00
Change0.01
Closing Price0.59
Average Price0.56
P/EN
Value Traded1,722

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
20/01/2025 0.68 0.68 0.68 136 1 200
15/01/2025 0.65 0.65 0.65 128 4 197
02/01/2025 0.68 0.67 0.68 2,085 3 3,110
19/12/2024 0.65 0.64 0.65 2,176 4 3,400
12/12/2024 0.65 0.63 0.65 510 3 800
11/12/2024 0.63 0.61 0.63 628 4 1,000
10/12/2024 0.61 0.61 0.61 1 1 1
09/12/2024 0.59 0.59 0.59 66 2 112
08/12/2024 0.62 0.62 0.62 120 2 194
05/12/2024 0.62 0.60 0.60 1,317 7 2,180
27/11/2024 0.62 0.62 0.62 620 1 1,000
21/11/2024 0.65 0.65 0.65 8 1 13
20/11/2024 0.66 0.65 0.66 846 4 1,300
06/11/2024 0.66 0.66 0.66 132 3 200
04/11/2024 0.63 0.63 0.63 473 3 750
30/10/2024 0.66 0.65 0.66 40,160 9 61,766
28/10/2024 0.63 0.63 0.63 63 1 100
24/10/2024 0.60 0.60 0.60 175 2 291
23/10/2024 0.60 0.60 0.60 240 1 400
22/10/2024 0.63 0.63 0.63 64 3 101
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
05/03/2023 0.58 0.57 0.57 638 3 1,102
26/02/2023 0.58 0.58 0.58 1,067 2 1,840
19/02/2023 0.61 0.58 0.58 489 4 818
12/02/2023 0.65 0.65 0.65 130 1 200
05/02/2023 0.61 0.61 0.61 15 1 24
22/01/2023 0.70 0.65 0.65 1,425 3 2,039
15/01/2023 0.69 0.69 0.69 8 1 12
08/01/2023 0.75 0.74 0.74 34 3 46
11/12/2022 0.80 0.74 0.80 2,406 7 3,250
04/12/2022 0.80 0.80 0.80 200 1 250
16/10/2022 0.86 0.86 0.86 86 1 100
09/10/2022 0.86 0.83 0.86 98 2 118
02/10/2022 0.78 0.74 0.78 397 2 510
28/08/2022 0.79 0.79 0.79 553 2 700
21/08/2022 0.75 0.74 0.74 1,084 6 1,461
14/08/2022 0.83 0.80 0.80 985 4 1,208
07/08/2022 0.86 0.80 0.86 406 5 486
31/07/2022 0.75 0.75 0.75 814 1 1,085
24/07/2022 0.75 0.74 0.75 1,111 2 1,488
17/07/2022 0.80 0.79 0.80 659 2 830
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
01/12/2015 0.48 0.46 0.48 33,455 23 72,535
01/11/2015 0.46 0.44 0.46 18,217 65 39,980
01/10/2015 0.44 0.39 0.44 10,339 21 23,927
01/09/2015 0.40 0.38 0.40 2,289 9 5,815
02/08/2015 0.44 0.42 0.42 128 2 300
01/07/2015 0.45 0.44 0.45 11,529 4 26,200
01/06/2015 0.48 0.42 0.44 10,380 28 24,350
03/05/2015 0.49 0.41 0.41 43,676 38 103,031
01/04/2015 0.46 0.38 0.46 30,046 69 75,913
01/03/2015 0.39 0.37 0.37 2,718 11 7,205
01/02/2015 0.41 0.36 0.39 24,400 65 64,100
01/12/2014 0.37 0.35 0.36 8,177 38 22,413
02/11/2014 0.38 0.35 0.36 2,430 20 6,658
01/10/2014 0.38 0.36 0.38 5,754 58 15,321
01/09/2014 0.40 0.32 0.37 18,074 97 46,876
03/08/2014 0.31 0.25 0.31 60,959 24 210,573
01/07/2014 0.25 0.25 0.25 31 1 125
01/06/2014 0.28 0.25 0.25 7,542 7 28,094
04/05/2014 0.29 0.27 0.27 4,131 30 14,862
01/04/2014 0.29 0.27 0.28 1,894 8 6,913
Download Table