Menu

JORDAN FRENCH INSURANCE Historical

Loading data
Performance Indicators 25/04/2024
MarketFirst
High Price0.69
Last Closing0.69
No. of Transactions1
SectorInsurance
Low Price0.69
Opening Price0.69
No. of Shares552
Div0.00
Change0.00
Closing Price0.69
Average Price0.69
P/E6.88
Value Traded381

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
17/02/2014 0.29 0.29 0.29 290 1 1,000
16/02/2014 0.29 0.29 0.29 87 1 300
10/02/2014 0.29 0.29 0.29 58 1 200
02/02/2014 0.29 0.29 0.29 58 2 200
30/01/2014 0.30 0.30 0.30 8 1 25
28/01/2014 0.29 0.29 0.29 6 2 22
13/01/2014 0.30 0.30 0.30 60 1 200
09/01/2014 0.29 0.29 0.29 58 1 200
08/01/2014 0.29 0.28 0.28 1,652 9 5,875
07/01/2014 0.29 0.29 0.29 87 6 300
06/01/2014 0.28 0.28 0.28 196 1 700
05/01/2014 0.29 0.29 0.29 435 8 1,500
02/01/2014 0.29 0.29 0.29 428 8 1,475
30/12/2013 0.30 0.30 0.30 244,290 22 814,300
18/12/2013 0.30 0.30 0.30 23 1 75
05/12/2013 0.29 0.29 0.29 580 2 2,000
03/12/2013 0.29 0.29 0.29 232 10 800
18/11/2013 0.30 0.30 0.30 2,700 3 9,000
17/11/2013 0.29 0.29 0.29 290 2 1,000
30/10/2013 0.30 0.29 0.30 262 3 890
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
26/02/2006 2.78 2.78 2.78 2,002 3 720
19/02/2006 3.04 2.84 2.92 24,379 25 8,362
12/02/2006 3.30 2.96 3.01 28,374 21 9,202
05/02/2006 3.35 3.15 3.33 59,686 38 18,531
29/01/2006 3.47 3.30 3.45 2,389 6 700
22/01/2006 3.57 3.25 3.35 170,521 101 48,692
15/01/2006 3.24 2.95 3.24 38,892 20 12,336
08/01/2006 3.05 3.05 3.05 1,427 3 468
02/01/2006 3.00 2.95 2.95 66,562 6 22,282
Download Table