JORDAN FRENCH INSURANCE Historical
Performance Indicators 27/07/2026
MarketSecond
High Price0.57
Last Closing0.57
No. of Transactions1
SectorInsurance
Low Price0.57
Opening Price0.57
No. of Shares200
Div0.00
Change0.00
Closing Price0.57
Average Price0.57
P/EN
Value Traded114
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 14/07/2016 | 0.65 | 0.65 | 0.65 | 780 | 5 | 1,200 |
| 13/07/2016 | 0.63 | 0.63 | 0.63 | 63 | 1 | 100 |
| 10/07/2016 | 0.60 | 0.60 | 0.60 | 150 | 1 | 250 |
| 30/06/2016 | 0.64 | 0.63 | 0.63 | 4,467 | 2 | 7,089 |
| 22/06/2016 | 0.64 | 0.64 | 0.64 | 19 | 1 | 30 |
| 21/06/2016 | 0.64 | 0.64 | 0.64 | 55 | 1 | 86 |
| 19/06/2016 | 0.64 | 0.61 | 0.64 | 186,107 | 3 | 305,092 |
| 15/06/2016 | 0.64 | 0.64 | 0.64 | 1,472 | 1 | 2,300 |
| 14/06/2016 | 0.64 | 0.62 | 0.64 | 62,318 | 4 | 100,500 |
| 05/06/2016 | 0.65 | 0.63 | 0.65 | 926 | 4 | 1,443 |
| 31/05/2016 | 0.62 | 0.61 | 0.62 | 60,244 | 2 | 98,757 |
| 15/05/2016 | 0.61 | 0.61 | 0.61 | 98 | 1 | 160 |
| 10/05/2016 | 0.61 | 0.61 | 0.61 | 305 | 4 | 500 |
| 28/04/2016 | 0.60 | 0.60 | 0.60 | 138 | 1 | 230 |
| 27/04/2016 | 0.60 | 0.60 | 0.60 | 600 | 2 | 1,000 |
| 20/04/2016 | 0.60 | 0.60 | 0.60 | 60 | 1 | 100 |
| 18/04/2016 | 0.60 | 0.60 | 0.60 | 1,202 | 5 | 2,004 |
| 17/04/2016 | 0.60 | 0.60 | 0.60 | 780 | 4 | 1,300 |
| 14/04/2016 | 0.60 | 0.60 | 0.60 | 2,154 | 7 | 3,590 |
| 13/04/2016 | 0.59 | 0.59 | 0.59 | 5 | 1 | 8 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 24/02/2008 | 1.20 | 1.12 | 1.19 | 16,092 | 28 | 13,811 |
| 17/02/2008 | 1.16 | 1.12 | 1.12 | 15,716 | 32 | 13,806 |
| 10/02/2008 | 1.25 | 1.17 | 1.17 | 41,932 | 59 | 34,869 |
| 02/02/2008 | 1.28 | 1.23 | 1.25 | 5,319 | 21 | 4,280 |
| 27/01/2008 | 1.28 | 1.23 | 1.28 | 3,742 | 11 | 3,035 |
| 20/01/2008 | 1.30 | 1.21 | 1.26 | 40,858 | 72 | 33,144 |
| 13/01/2008 | 1.28 | 1.20 | 1.26 | 10,940 | 41 | 8,801 |
| 06/01/2008 | 1.30 | 1.22 | 1.30 | 3,451 | 15 | 2,791 |
| 30/12/2007 | 1.22 | 1.22 | 1.22 | 73 | 1 | 60 |
| 23/12/2007 | 1.28 | 1.28 | 1.28 | 960 | 2 | 750 |
| 09/12/2007 | 1.30 | 1.25 | 1.29 | 46,514 | 4 | 37,200 |
| 02/12/2007 | 1.31 | 1.26 | 1.26 | 60,263 | 10 | 46,535 |
| 25/11/2007 | 1.28 | 1.21 | 1.26 | 10,296 | 14 | 8,153 |
| 18/11/2007 | 1.30 | 1.25 | 1.28 | 17,751 | 18 | 13,870 |
| 11/11/2007 | 1.30 | 1.25 | 1.25 | 4,952 | 9 | 3,947 |
| 04/11/2007 | 1.34 | 1.25 | 1.32 | 11,881 | 21 | 9,256 |
| 28/10/2007 | 1.36 | 1.29 | 1.34 | 21,449 | 36 | 16,472 |
| 21/10/2007 | 1.44 | 1.25 | 1.36 | 13,277 | 49 | 10,020 |
| 16/10/2007 | 1.33 | 1.25 | 1.33 | 1,788 | 10 | 1,350 |
| 07/10/2007 | 1.35 | 1.25 | 1.27 | 617 | 7 | 482 |