JORDAN FRENCH INSURANCE Historical
Performance Indicators 05/05/2021
MarketFirst
High Price1.10
Last Closing1.05
No. of Transactions4
SectorInsurance
Low Price1.02
Opening Price1.02
No. of Shares750
Div6.36
Change0.05
Closing Price1.10
Average Price1.04
P/E7.04
Value Traded778
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 05/05/2021 | 1.10 | 1.02 | 1.10 | 778 | 4 | 750 |
| 19/04/2021 | 1.05 | 1.05 | 1.05 | 105 | 1 | 100 |
| 13/04/2021 | 1.05 | 1.05 | 1.05 | 137 | 1 | 130 |
| 04/04/2021 | 1.05 | 1.05 | 1.05 | 126 | 1 | 120 |
| 30/03/2021 | 1.02 | 1.02 | 1.02 | 197 | 1 | 193 |
| 29/03/2021 | 1.02 | 1.02 | 1.02 | 51 | 1 | 50 |
| 28/03/2021 | 1.01 | 1.01 | 1.01 | 173 | 2 | 171 |
| 23/03/2021 | 1.02 | 0.99 | 1.02 | 1,100 | 3 | 1,100 |
| 22/03/2021 | 1.02 | 1.00 | 1.02 | 242 | 2 | 240 |
| 08/03/2021 | 1.05 | 1.05 | 1.05 | 116 | 1 | 110 |
| 04/03/2021 | 1.04 | 1.04 | 1.04 | 104 | 1 | 100 |
| 03/03/2021 | 1.01 | 1.00 | 1.01 | 418 | 2 | 417 |
| 02/03/2021 | 0.99 | 0.98 | 0.99 | 271 | 2 | 274 |
| 01/03/2021 | 0.97 | 0.97 | 0.97 | 337 | 2 | 347 |
| 28/02/2021 | 0.93 | 0.90 | 0.93 | 471 | 4 | 510 |
| 25/02/2021 | 0.89 | 0.89 | 0.89 | 445 | 2 | 500 |
| 15/02/2021 | 0.93 | 0.91 | 0.93 | 725 | 3 | 792 |
| 08/02/2021 | 0.93 | 0.93 | 0.93 | 100 | 1 | 108 |
| 01/02/2021 | 0.92 | 0.89 | 0.92 | 453 | 2 | 500 |
| 28/01/2021 | 0.93 | 0.86 | 0.93 | 709 | 3 | 800 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 02/05/2021 | 1.10 | 1.02 | 1.10 | 778 | 4 | 750 |
| 18/04/2021 | 1.05 | 1.05 | 1.05 | 105 | 1 | 100 |
| 12/04/2021 | 1.05 | 1.05 | 1.05 | 137 | 1 | 130 |
| 04/04/2021 | 1.05 | 1.05 | 1.05 | 126 | 1 | 120 |
| 28/03/2021 | 1.02 | 1.01 | 1.02 | 421 | 4 | 414 |
| 21/03/2021 | 1.02 | 0.99 | 1.02 | 1,342 | 5 | 1,340 |
| 07/03/2021 | 1.05 | 1.05 | 1.05 | 116 | 1 | 110 |
| 28/02/2021 | 1.04 | 0.90 | 1.04 | 1,601 | 11 | 1,648 |
| 21/02/2021 | 0.89 | 0.89 | 0.89 | 445 | 2 | 500 |
| 14/02/2021 | 0.93 | 0.91 | 0.93 | 725 | 3 | 792 |
| 07/02/2021 | 0.93 | 0.93 | 0.93 | 100 | 1 | 108 |
| 31/01/2021 | 0.92 | 0.89 | 0.92 | 453 | 2 | 500 |
| 24/01/2021 | 0.93 | 0.86 | 0.93 | 5,105 | 12 | 5,768 |
| 10/01/2021 | 0.90 | 0.89 | 0.90 | 719 | 5 | 800 |
| 27/12/2020 | 0.90 | 0.90 | 0.90 | 2,250 | 1 | 2,500 |
| 20/12/2020 | 0.90 | 0.88 | 0.90 | 372,706 | 3 | 414,127 |
| 13/12/2020 | 0.88 | 0.88 | 0.88 | 176 | 1 | 200 |
| 06/12/2020 | 0.84 | 0.84 | 0.84 | 420 | 1 | 500 |
| 29/11/2020 | 0.86 | 0.86 | 0.86 | 215 | 1 | 250 |
| 22/11/2020 | 0.85 | 0.85 | 0.85 | 3,905 | 1 | 4,594 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 01/04/2021 | 1.05 | 1.05 | 1.05 | 368 | 3 | 350 |
| 01/03/2021 | 1.05 | 0.97 | 1.02 | 3,008 | 17 | 3,002 |
| 01/02/2021 | 0.93 | 0.89 | 0.93 | 2,194 | 12 | 2,410 |
| 03/01/2021 | 0.93 | 0.86 | 0.93 | 5,825 | 17 | 6,568 |
| 01/12/2020 | 0.90 | 0.84 | 0.90 | 375,552 | 6 | 417,327 |
| 01/11/2020 | 0.86 | 0.81 | 0.86 | 5,615 | 7 | 6,629 |
| 01/10/2020 | 0.85 | 0.81 | 0.85 | 2,887 | 7 | 3,506 |
| 01/09/2020 | 0.83 | 0.76 | 0.79 | 4,281 | 10 | 5,550 |
| 04/08/2020 | 0.90 | 0.83 | 0.83 | 1,576 | 7 | 1,808 |
| 01/06/2020 | 0.90 | 0.82 | 0.90 | 10,171 | 10 | 11,410 |
| 01/03/2020 | 0.83 | 0.79 | 0.79 | 652 | 4 | 800 |
| 02/02/2020 | 0.86 | 0.76 | 0.86 | 10,263 | 10 | 12,840 |
| 02/01/2020 | 0.80 | 0.80 | 0.80 | 800 | 2 | 1,000 |
| 01/12/2019 | 0.80 | 0.73 | 0.78 | 11,725 | 27 | 15,200 |
| 03/11/2019 | 0.77 | 0.70 | 0.77 | 10,151 | 26 | 13,955 |
| 01/10/2019 | 0.73 | 0.71 | 0.72 | 6,536 | 11 | 9,079 |
| 01/09/2019 | 0.75 | 0.72 | 0.72 | 4,103 | 6 | 5,494 |
| 01/08/2019 | 0.77 | 0.72 | 0.75 | 5,853 | 14 | 7,837 |
| 01/07/2019 | 0.80 | 0.73 | 0.73 | 7,223 | 24 | 9,298 |
| 02/06/2019 | 0.80 | 0.78 | 0.78 | 5,926 | 11 | 7,545 |