Menu

JORDAN FRENCH INSURANCE Historical

Loading data
Performance Indicators 05/06/2023
MarketFirst
High Price0.60
Last Closing0.61
No. of Transactions2
SectorInsurance
Low Price0.60
Opening Price0.60
No. of Shares664
Div0.00
Change-0.01
Closing Price0.60
Average Price0.60
P/EN
Value Traded398

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
05/06/2023 0.60 0.60 0.60 398 2 664
30/05/2023 0.61 0.61 0.61 39 1 64
11/05/2023 0.62 0.62 0.62 275 3 444
10/05/2023 0.67 0.67 0.67 10 1 15
08/05/2023 0.67 0.59 0.67 549 5 925
07/05/2023 0.63 0.63 0.63 79 2 125
27/04/2023 0.68 0.68 0.68 68 1 100
25/04/2023 0.64 0.63 0.64 146 2 230
20/04/2023 0.60 0.60 0.60 14 1 24
10/04/2023 0.59 0.59 0.59 125 1 212
09/04/2023 0.58 0.58 0.58 58 1 100
22/03/2023 0.60 0.60 0.60 540 1 900
21/03/2023 0.60 0.60 0.60 60 1 100
20/03/2023 0.62 0.62 0.62 62 1 100
15/03/2023 0.58 0.58 0.58 233 1 401
05/03/2023 0.58 0.57 0.57 638 3 1,102
02/03/2023 0.58 0.58 0.58 1,067 2 1,840
22/02/2023 0.59 0.58 0.58 243 2 414
19/02/2023 0.61 0.61 0.61 246 2 404
12/02/2023 0.65 0.65 0.65 130 1 200
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
28/05/2023 0.61 0.61 0.61 39 1 64
07/05/2023 0.67 0.59 0.62 913 11 1,509
25/04/2023 0.68 0.63 0.68 214 3 330
16/04/2023 0.60 0.60 0.60 14 1 24
09/04/2023 0.59 0.58 0.59 183 2 312
19/03/2023 0.62 0.60 0.60 662 3 1,100
12/03/2023 0.58 0.58 0.58 233 1 401
05/03/2023 0.58 0.57 0.57 638 3 1,102
26/02/2023 0.58 0.58 0.58 1,067 2 1,840
19/02/2023 0.61 0.58 0.58 489 4 818
12/02/2023 0.65 0.65 0.65 130 1 200
05/02/2023 0.61 0.61 0.61 15 1 24
22/01/2023 0.70 0.65 0.65 1,425 3 2,039
15/01/2023 0.69 0.69 0.69 8 1 12
08/01/2023 0.75 0.74 0.74 34 3 46
11/12/2022 0.80 0.74 0.80 2,406 7 3,250
04/12/2022 0.80 0.80 0.80 200 1 250
16/10/2022 0.86 0.86 0.86 86 1 100
09/10/2022 0.86 0.83 0.86 98 2 118
02/10/2022 0.78 0.74 0.78 397 2 510
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
01/05/2023 0.67 0.59 0.61 952 12 1,573
02/04/2023 0.68 0.58 0.68 411 6 666
01/03/2023 0.62 0.57 0.60 2,600 9 4,443
01/02/2023 0.65 0.58 0.58 634 6 1,042
02/01/2023 0.75 0.65 0.65 1,468 7 2,097
01/12/2022 0.80 0.74 0.80 2,606 8 3,500
02/10/2022 0.86 0.74 0.86 582 5 728
01/09/2022 0.79 0.79 0.79 553 2 700
01/08/2022 0.86 0.74 0.74 3,289 16 4,240
03/07/2022 0.85 0.74 0.75 7,348 10 9,314
01/06/2022 0.96 0.84 0.85 6,920 16 8,019
08/05/2022 1.02 0.85 0.85 12,485 28 14,237
03/04/2022 0.99 0.90 0.95 6,831 16 7,338
01/03/2022 1.00 0.88 0.99 6,925 17 7,379
01/02/2022 0.94 0.90 0.90 3,004 6 3,334
02/01/2022 0.97 0.97 0.97 219 2 226
01/12/2021 0.95 0.94 0.95 282 2 300
01/11/2021 0.95 0.87 0.90 2,956 11 3,210
03/10/2021 0.98 0.88 0.93 10,445 30 11,299
01/09/2021 0.94 0.82 0.94 277 5 309
Download Table