JORDAN FRENCH INSURANCE Historical
Performance Indicators 16/09/2019
MarketFirst
High Price0.72
Last Closing0.73
No. of Transactions1
SectorInsurance
Low Price0.72
Opening Price0.72
No. of Shares30
Div0.00
Change-0.01
Closing Price0.72
Average Price0.72
P/E5.95
Value Traded22
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 16/09/2019 | 0.72 | 0.72 | 0.72 | 22 | 1 | 30 |
| 10/09/2019 | 0.75 | 0.73 | 0.73 | 1,490 | 2 | 2,000 |
| 05/09/2019 | 0.72 | 0.72 | 0.72 | 11 | 1 | 15 |
| 02/09/2019 | 0.75 | 0.75 | 0.75 | 2,421 | 1 | 3,228 |
| 25/08/2019 | 0.75 | 0.75 | 0.75 | 3,750 | 4 | 5,000 |
| 19/08/2019 | 0.75 | 0.75 | 0.75 | 1,206 | 2 | 1,608 |
| 18/08/2019 | 0.72 | 0.72 | 0.72 | 24 | 1 | 34 |
| 08/08/2019 | 0.72 | 0.72 | 0.72 | 140 | 4 | 195 |
| 05/08/2019 | 0.77 | 0.77 | 0.77 | 46 | 1 | 60 |
| 01/08/2019 | 0.73 | 0.73 | 0.73 | 686 | 2 | 940 |
| 23/07/2019 | 0.73 | 0.73 | 0.73 | 146 | 1 | 200 |
| 11/07/2019 | 0.79 | 0.78 | 0.78 | 2,168 | 9 | 2,779 |
| 08/07/2019 | 0.78 | 0.78 | 0.78 | 66 | 1 | 85 |
| 07/07/2019 | 0.80 | 0.76 | 0.76 | 4,270 | 10 | 5,493 |
| 03/07/2019 | 0.78 | 0.76 | 0.78 | 508 | 2 | 655 |
| 02/07/2019 | 0.76 | 0.76 | 0.76 | 65 | 1 | 86 |
| 26/06/2019 | 0.78 | 0.78 | 0.78 | 2,127 | 3 | 2,727 |
| 20/06/2019 | 0.78 | 0.78 | 0.78 | 67 | 1 | 86 |
| 13/06/2019 | 0.78 | 0.78 | 0.78 | 766 | 2 | 982 |
| 12/06/2019 | 0.79 | 0.79 | 0.79 | 1,501 | 1 | 1,900 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 08/09/2019 | 0.75 | 0.73 | 0.73 | 1,490 | 2 | 2,000 |
| 01/09/2019 | 0.75 | 0.72 | 0.72 | 2,432 | 2 | 3,243 |
| 25/08/2019 | 0.75 | 0.75 | 0.75 | 3,750 | 4 | 5,000 |
| 18/08/2019 | 0.75 | 0.72 | 0.75 | 1,230 | 3 | 1,642 |
| 04/08/2019 | 0.77 | 0.72 | 0.72 | 187 | 5 | 255 |
| 28/07/2019 | 0.73 | 0.73 | 0.73 | 686 | 2 | 940 |
| 21/07/2019 | 0.73 | 0.73 | 0.73 | 146 | 1 | 200 |
| 07/07/2019 | 0.80 | 0.76 | 0.78 | 6,504 | 20 | 8,357 |
| 30/06/2019 | 0.78 | 0.76 | 0.78 | 573 | 3 | 741 |
| 23/06/2019 | 0.78 | 0.78 | 0.78 | 2,127 | 3 | 2,727 |
| 16/06/2019 | 0.78 | 0.78 | 0.78 | 67 | 1 | 86 |
| 10/06/2019 | 0.80 | 0.78 | 0.78 | 3,732 | 7 | 4,732 |
| 26/05/2019 | 0.80 | 0.80 | 0.80 | 1,186 | 2 | 1,483 |
| 19/05/2019 | 0.80 | 0.80 | 0.80 | 800 | 1 | 1,000 |
| 05/05/2019 | 0.80 | 0.78 | 0.80 | 884 | 2 | 1,128 |
| 28/04/2019 | 0.78 | 0.78 | 0.78 | 39 | 1 | 50 |
| 21/04/2019 | 0.80 | 0.78 | 0.78 | 973 | 3 | 1,246 |
| 14/04/2019 | 0.78 | 0.78 | 0.78 | 383 | 1 | 491 |
| 07/04/2019 | 0.82 | 0.77 | 0.77 | 1,453 | 3 | 1,816 |
| 31/03/2019 | 0.82 | 0.82 | 0.82 | 1,640 | 1 | 2,000 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 01/08/2019 | 0.77 | 0.72 | 0.75 | 5,853 | 14 | 7,837 |
| 01/07/2019 | 0.80 | 0.73 | 0.73 | 7,223 | 24 | 9,298 |
| 02/06/2019 | 0.80 | 0.78 | 0.78 | 5,926 | 11 | 7,545 |
| 01/05/2019 | 0.80 | 0.78 | 0.80 | 2,871 | 5 | 3,611 |
| 01/04/2019 | 0.82 | 0.77 | 0.78 | 2,847 | 8 | 3,603 |
| 03/03/2019 | 0.82 | 0.82 | 0.82 | 2,717 | 3 | 3,313 |
| 03/02/2019 | 0.87 | 0.81 | 0.81 | 552 | 3 | 644 |
| 02/01/2019 | 0.88 | 0.76 | 0.81 | 697 | 6 | 883 |
| 02/12/2018 | 0.95 | 0.92 | 0.95 | 2,450 | 4 | 2,580 |
| 01/11/2018 | 0.94 | 0.86 | 0.86 | 11,815 | 10 | 13,036 |
| 01/10/2018 | 0.97 | 0.96 | 0.96 | 15,001 | 12 | 15,475 |
| 02/09/2018 | 1.00 | 0.99 | 1.00 | 26,930 | 8 | 27,000 |
| 01/08/2018 | 1.00 | 0.93 | 0.93 | 17,201 | 14 | 17,327 |
| 01/07/2018 | 1.00 | 1.00 | 1.00 | 1,245 | 4 | 1,245 |
| 03/06/2018 | 1.02 | 1.00 | 1.00 | 4,187 | 6 | 4,156 |
| 02/05/2018 | 1.02 | 1.02 | 1.02 | 7,831 | 8 | 7,677 |
| 01/04/2018 | 1.02 | 1.02 | 1.02 | 6,483 | 7 | 6,356 |
| 01/03/2018 | 1.02 | 1.00 | 1.02 | 14,822 | 12 | 14,682 |
| 01/02/2018 | 1.00 | 0.98 | 1.00 | 51,368 | 30 | 52,186 |
| 02/01/2018 | 1.00 | 0.96 | 0.98 | 6,347 | 10 | 6,487 |