Menu
Loading data
High Low
Performance Indicators 16/09/2019
MarketFirst
High Price0.72
Last Closing0.73
No. of Transactions1
SectorInsurance
Low Price0.72
Opening Price0.72
No. of Shares30
Div0.00
Change-0.01
Closing Price0.72
Average Price0.72
P/E5.95
Value Traded22

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
16/09/2019 0.72 0.72 0.72 22 1 30
10/09/2019 0.75 0.73 0.73 1,490 2 2,000
05/09/2019 0.72 0.72 0.72 11 1 15
02/09/2019 0.75 0.75 0.75 2,421 1 3,228
25/08/2019 0.75 0.75 0.75 3,750 4 5,000
19/08/2019 0.75 0.75 0.75 1,206 2 1,608
18/08/2019 0.72 0.72 0.72 24 1 34
08/08/2019 0.72 0.72 0.72 140 4 195
05/08/2019 0.77 0.77 0.77 46 1 60
01/08/2019 0.73 0.73 0.73 686 2 940
23/07/2019 0.73 0.73 0.73 146 1 200
11/07/2019 0.79 0.78 0.78 2,168 9 2,779
08/07/2019 0.78 0.78 0.78 66 1 85
07/07/2019 0.80 0.76 0.76 4,270 10 5,493
03/07/2019 0.78 0.76 0.78 508 2 655
02/07/2019 0.76 0.76 0.76 65 1 86
26/06/2019 0.78 0.78 0.78 2,127 3 2,727
20/06/2019 0.78 0.78 0.78 67 1 86
13/06/2019 0.78 0.78 0.78 766 2 982
12/06/2019 0.79 0.79 0.79 1,501 1 1,900
Date High Low Closing Value Traded No. of Trans No. of Shares
08/09/2019 0.75 0.73 0.73 1,490 2 2,000
01/09/2019 0.75 0.72 0.72 2,432 2 3,243
25/08/2019 0.75 0.75 0.75 3,750 4 5,000
18/08/2019 0.75 0.72 0.75 1,230 3 1,642
04/08/2019 0.77 0.72 0.72 187 5 255
28/07/2019 0.73 0.73 0.73 686 2 940
21/07/2019 0.73 0.73 0.73 146 1 200
07/07/2019 0.80 0.76 0.78 6,504 20 8,357
30/06/2019 0.78 0.76 0.78 573 3 741
23/06/2019 0.78 0.78 0.78 2,127 3 2,727
16/06/2019 0.78 0.78 0.78 67 1 86
10/06/2019 0.80 0.78 0.78 3,732 7 4,732
26/05/2019 0.80 0.80 0.80 1,186 2 1,483
19/05/2019 0.80 0.80 0.80 800 1 1,000
05/05/2019 0.80 0.78 0.80 884 2 1,128
28/04/2019 0.78 0.78 0.78 39 1 50
21/04/2019 0.80 0.78 0.78 973 3 1,246
14/04/2019 0.78 0.78 0.78 383 1 491
07/04/2019 0.82 0.77 0.77 1,453 3 1,816
31/03/2019 0.82 0.82 0.82 1,640 1 2,000
Date High Low Closing Value Traded No. of Trans No. of Shares
01/08/2019 0.77 0.72 0.75 5,853 14 7,837
01/07/2019 0.80 0.73 0.73 7,223 24 9,298
02/06/2019 0.80 0.78 0.78 5,926 11 7,545
01/05/2019 0.80 0.78 0.80 2,871 5 3,611
01/04/2019 0.82 0.77 0.78 2,847 8 3,603
03/03/2019 0.82 0.82 0.82 2,717 3 3,313
03/02/2019 0.87 0.81 0.81 552 3 644
02/01/2019 0.88 0.76 0.81 697 6 883
02/12/2018 0.95 0.92 0.95 2,450 4 2,580
01/11/2018 0.94 0.86 0.86 11,815 10 13,036
01/10/2018 0.97 0.96 0.96 15,001 12 15,475
02/09/2018 1.00 0.99 1.00 26,930 8 27,000
01/08/2018 1.00 0.93 0.93 17,201 14 17,327
01/07/2018 1.00 1.00 1.00 1,245 4 1,245
03/06/2018 1.02 1.00 1.00 4,187 6 4,156
02/05/2018 1.02 1.02 1.02 7,831 8 7,677
01/04/2018 1.02 1.02 1.02 6,483 7 6,356
01/03/2018 1.02 1.00 1.02 14,822 12 14,682
01/02/2018 1.00 0.98 1.00 51,368 30 52,186
02/01/2018 1.00 0.96 0.98 6,347 10 6,487