Menu
Loading data
High Low
Performance Indicators 26/06/2019
MarketFirst
High Price0.78
Last Closing0.78
No. of Transactions3
SectorInsurance
Low Price0.78
Opening Price0.78
No. of Shares2,727
Div0.00
Change0.00
Closing Price0.78
Average Price0.78
P/E6.44
Value Traded2,127

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
26/06/2019 0.78 0.78 0.78 2,127 3 2,727
20/06/2019 0.78 0.78 0.78 67 1 86
13/06/2019 0.78 0.78 0.78 766 2 982
12/06/2019 0.79 0.79 0.79 1,501 1 1,900
11/06/2019 0.80 0.79 0.80 1,465 4 1,850
30/05/2019 0.80 0.80 0.80 1,186 2 1,483
23/05/2019 0.80 0.80 0.80 800 1 1,000
07/05/2019 0.80 0.80 0.80 182 1 228
06/05/2019 0.78 0.78 0.78 702 1 900
29/04/2019 0.78 0.78 0.78 39 1 50
22/04/2019 0.78 0.78 0.78 780 1 1,000
21/04/2019 0.80 0.78 0.78 193 2 246
14/04/2019 0.78 0.78 0.78 383 1 491
11/04/2019 0.77 0.77 0.77 378 1 491
08/04/2019 0.82 0.80 0.80 1,075 2 1,325
31/03/2019 0.82 0.82 0.82 1,640 1 2,000
11/03/2019 0.82 0.82 0.82 1,077 2 1,313
14/02/2019 0.81 0.81 0.81 14 1 17
13/02/2019 0.81 0.81 0.81 103 1 127
06/02/2019 0.87 0.87 0.87 435 1 500
Date High Low Closing Value Traded No. of Trans No. of Shares
16/06/2019 0.78 0.78 0.78 67 1 86
10/06/2019 0.80 0.78 0.78 3,732 7 4,732
26/05/2019 0.80 0.80 0.80 1,186 2 1,483
19/05/2019 0.80 0.80 0.80 800 1 1,000
05/05/2019 0.80 0.78 0.80 884 2 1,128
28/04/2019 0.78 0.78 0.78 39 1 50
21/04/2019 0.80 0.78 0.78 973 3 1,246
14/04/2019 0.78 0.78 0.78 383 1 491
07/04/2019 0.82 0.77 0.77 1,453 3 1,816
31/03/2019 0.82 0.82 0.82 1,640 1 2,000
10/03/2019 0.82 0.82 0.82 1,077 2 1,313
10/02/2019 0.81 0.81 0.81 117 2 144
03/02/2019 0.87 0.87 0.87 435 1 500
27/01/2019 0.81 0.81 0.81 340 2 420
20/01/2019 0.76 0.76 0.76 315 2 415
13/01/2019 0.82 0.82 0.82 7 1 8
06/01/2019 0.88 0.88 0.88 35 1 40
23/12/2018 0.95 0.92 0.95 2,450 4 2,580
25/11/2018 0.86 0.86 0.86 430 2 500
18/11/2018 0.86 0.86 0.86 629 2 731
Date High Low Closing Value Traded No. of Trans No. of Shares
01/05/2019 0.80 0.78 0.80 2,871 5 3,611
01/04/2019 0.82 0.77 0.78 2,847 8 3,603
03/03/2019 0.82 0.82 0.82 2,717 3 3,313
03/02/2019 0.87 0.81 0.81 552 3 644
02/01/2019 0.88 0.76 0.81 697 6 883
02/12/2018 0.95 0.92 0.95 2,450 4 2,580
01/11/2018 0.94 0.86 0.86 11,815 10 13,036
01/10/2018 0.97 0.96 0.96 15,001 12 15,475
02/09/2018 1.00 0.99 1.00 26,930 8 27,000
01/08/2018 1.00 0.93 0.93 17,201 14 17,327
01/07/2018 1.00 1.00 1.00 1,245 4 1,245
03/06/2018 1.02 1.00 1.00 4,187 6 4,156
02/05/2018 1.02 1.02 1.02 7,831 8 7,677
01/04/2018 1.02 1.02 1.02 6,483 7 6,356
01/03/2018 1.02 1.00 1.02 14,822 12 14,682
01/02/2018 1.00 0.98 1.00 51,368 30 52,186
02/01/2018 1.00 0.96 0.98 6,347 10 6,487
03/12/2017 0.99 0.93 0.96 16,765 15 17,586
01/11/2017 0.93 0.82 0.92 40,381 37 45,294
01/10/2017 0.83 0.82 0.82 2,649 12 3,228