JORDAN FRENCH INSURANCE Historical
Performance Indicators 16/06/2022
MarketFirst
High Price0.85
Last Closing0.84
No. of Transactions3
SectorInsurance
Low Price0.85
Opening Price0.85
No. of Shares1,500
Div0.00
Change0.01
Closing Price0.85
Average Price0.85
P/E9.78
Value Traded1,275
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 16/06/2022 | 0.85 | 0.85 | 0.85 | 1,275 | 3 | 1,500 |
| 15/06/2022 | 0.84 | 0.84 | 0.84 | 3,183 | 8 | 3,789 |
| 08/06/2022 | 0.90 | 0.90 | 0.90 | 1,106 | 1 | 1,229 |
| 07/06/2022 | 0.90 | 0.90 | 0.90 | 900 | 1 | 1,000 |
| 06/06/2022 | 0.91 | 0.91 | 0.91 | 438 | 1 | 481 |
| 02/06/2022 | 0.96 | 0.96 | 0.96 | 10 | 1 | 10 |
| 01/06/2022 | 0.90 | 0.90 | 0.90 | 9 | 1 | 10 |
| 31/05/2022 | 0.90 | 0.85 | 0.85 | 3,861 | 6 | 4,540 |
| 30/05/2022 | 0.90 | 0.87 | 0.90 | 2,100 | 6 | 2,413 |
| 29/05/2022 | 0.88 | 0.88 | 0.88 | 191 | 1 | 217 |
| 24/05/2022 | 0.92 | 0.86 | 0.92 | 1,961 | 4 | 2,267 |
| 18/05/2022 | 0.92 | 0.92 | 0.92 | 164 | 1 | 178 |
| 16/05/2022 | 0.92 | 0.87 | 0.92 | 465 | 4 | 527 |
| 11/05/2022 | 0.90 | 0.90 | 0.90 | 1,980 | 2 | 2,200 |
| 10/05/2022 | 1.02 | 0.92 | 0.92 | 1,763 | 4 | 1,895 |
| 28/04/2022 | 0.96 | 0.95 | 0.95 | 574 | 3 | 600 |
| 21/04/2022 | 0.90 | 0.90 | 0.90 | 450 | 1 | 500 |
| 20/04/2022 | 0.93 | 0.92 | 0.92 | 2,762 | 3 | 3,000 |
| 19/04/2022 | 0.93 | 0.93 | 0.93 | 1,482 | 3 | 1,594 |
| 12/04/2022 | 0.97 | 0.92 | 0.97 | 1,166 | 5 | 1,244 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 12/06/2022 | 0.85 | 0.84 | 0.85 | 4,458 | 11 | 5,289 |
| 05/06/2022 | 0.91 | 0.90 | 0.90 | 2,444 | 3 | 2,710 |
| 29/05/2022 | 0.96 | 0.85 | 0.96 | 6,170 | 15 | 7,190 |
| 22/05/2022 | 0.92 | 0.86 | 0.92 | 1,961 | 4 | 2,267 |
| 15/05/2022 | 0.92 | 0.87 | 0.92 | 629 | 5 | 705 |
| 08/05/2022 | 1.02 | 0.90 | 0.90 | 3,743 | 6 | 4,095 |
| 24/04/2022 | 0.96 | 0.95 | 0.95 | 574 | 3 | 600 |
| 17/04/2022 | 0.93 | 0.90 | 0.90 | 4,694 | 7 | 5,094 |
| 10/04/2022 | 0.97 | 0.92 | 0.97 | 1,166 | 5 | 1,244 |
| 03/04/2022 | 0.99 | 0.99 | 0.99 | 396 | 1 | 400 |
| 27/03/2022 | 0.99 | 0.93 | 0.99 | 4,524 | 10 | 4,850 |
| 20/03/2022 | 1.00 | 0.98 | 1.00 | 1,490 | 4 | 1,500 |
| 13/03/2022 | 0.96 | 0.88 | 0.96 | 911 | 3 | 1,029 |
| 20/02/2022 | 0.90 | 0.90 | 0.90 | 2,779 | 2 | 3,088 |
| 13/02/2022 | 0.94 | 0.90 | 0.90 | 189 | 2 | 207 |
| 06/02/2022 | 0.90 | 0.90 | 0.90 | 35 | 2 | 39 |
| 23/01/2022 | 0.97 | 0.97 | 0.97 | 5 | 1 | 5 |
| 09/01/2022 | 0.97 | 0.97 | 0.97 | 214 | 1 | 221 |
| 19/12/2021 | 0.95 | 0.94 | 0.95 | 282 | 2 | 300 |
| 28/11/2021 | 0.90 | 0.90 | 0.90 | 225 | 1 | 250 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 01/06/2022 | 0.96 | 0.84 | 0.85 | 6,920 | 16 | 8,019 |
| 08/05/2022 | 1.02 | 0.85 | 0.85 | 12,485 | 28 | 14,237 |
| 03/04/2022 | 0.99 | 0.90 | 0.95 | 6,831 | 16 | 7,338 |
| 01/03/2022 | 1.00 | 0.88 | 0.99 | 6,925 | 17 | 7,379 |
| 01/02/2022 | 0.94 | 0.90 | 0.90 | 3,004 | 6 | 3,334 |
| 02/01/2022 | 0.97 | 0.97 | 0.97 | 219 | 2 | 226 |
| 01/12/2021 | 0.95 | 0.94 | 0.95 | 282 | 2 | 300 |
| 01/11/2021 | 0.95 | 0.87 | 0.90 | 2,956 | 11 | 3,210 |
| 03/10/2021 | 0.98 | 0.88 | 0.93 | 10,445 | 30 | 11,299 |
| 01/09/2021 | 0.94 | 0.82 | 0.94 | 277 | 5 | 309 |
| 01/08/2021 | 0.95 | 0.95 | 0.95 | 1,901 | 2 | 2,001 |
| 01/07/2021 | 1.04 | 0.91 | 1.00 | 21,198 | 23 | 21,366 |
| 01/06/2021 | 1.03 | 0.94 | 0.98 | 5,237 | 14 | 5,397 |
| 02/05/2021 | 1.10 | 1.02 | 1.08 | 5,747 | 6 | 5,344 |
| 01/04/2021 | 1.05 | 1.05 | 1.05 | 368 | 3 | 350 |
| 01/03/2021 | 1.05 | 0.97 | 1.02 | 3,008 | 17 | 3,002 |
| 01/02/2021 | 0.93 | 0.89 | 0.93 | 2,194 | 12 | 2,410 |
| 03/01/2021 | 0.93 | 0.86 | 0.93 | 5,825 | 17 | 6,568 |
| 01/12/2020 | 0.90 | 0.84 | 0.90 | 375,552 | 6 | 417,327 |
| 01/11/2020 | 0.86 | 0.81 | 0.86 | 5,615 | 7 | 6,629 |