Menu
Loading data
High Low
Performance Indicators 16/06/2022
MarketFirst
High Price0.85
Last Closing0.84
No. of Transactions3
SectorInsurance
Low Price0.85
Opening Price0.85
No. of Shares1,500
Div0.00
Change0.01
Closing Price0.85
Average Price0.85
P/E9.78
Value Traded1,275

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
16/06/2022 0.85 0.85 0.85 1,275 3 1,500
15/06/2022 0.84 0.84 0.84 3,183 8 3,789
08/06/2022 0.90 0.90 0.90 1,106 1 1,229
07/06/2022 0.90 0.90 0.90 900 1 1,000
06/06/2022 0.91 0.91 0.91 438 1 481
02/06/2022 0.96 0.96 0.96 10 1 10
01/06/2022 0.90 0.90 0.90 9 1 10
31/05/2022 0.90 0.85 0.85 3,861 6 4,540
30/05/2022 0.90 0.87 0.90 2,100 6 2,413
29/05/2022 0.88 0.88 0.88 191 1 217
24/05/2022 0.92 0.86 0.92 1,961 4 2,267
18/05/2022 0.92 0.92 0.92 164 1 178
16/05/2022 0.92 0.87 0.92 465 4 527
11/05/2022 0.90 0.90 0.90 1,980 2 2,200
10/05/2022 1.02 0.92 0.92 1,763 4 1,895
28/04/2022 0.96 0.95 0.95 574 3 600
21/04/2022 0.90 0.90 0.90 450 1 500
20/04/2022 0.93 0.92 0.92 2,762 3 3,000
19/04/2022 0.93 0.93 0.93 1,482 3 1,594
12/04/2022 0.97 0.92 0.97 1,166 5 1,244
Date High Low Closing Value Traded No. of Trans No. of Shares
12/06/2022 0.85 0.84 0.85 4,458 11 5,289
05/06/2022 0.91 0.90 0.90 2,444 3 2,710
29/05/2022 0.96 0.85 0.96 6,170 15 7,190
22/05/2022 0.92 0.86 0.92 1,961 4 2,267
15/05/2022 0.92 0.87 0.92 629 5 705
08/05/2022 1.02 0.90 0.90 3,743 6 4,095
24/04/2022 0.96 0.95 0.95 574 3 600
17/04/2022 0.93 0.90 0.90 4,694 7 5,094
10/04/2022 0.97 0.92 0.97 1,166 5 1,244
03/04/2022 0.99 0.99 0.99 396 1 400
27/03/2022 0.99 0.93 0.99 4,524 10 4,850
20/03/2022 1.00 0.98 1.00 1,490 4 1,500
13/03/2022 0.96 0.88 0.96 911 3 1,029
20/02/2022 0.90 0.90 0.90 2,779 2 3,088
13/02/2022 0.94 0.90 0.90 189 2 207
06/02/2022 0.90 0.90 0.90 35 2 39
23/01/2022 0.97 0.97 0.97 5 1 5
09/01/2022 0.97 0.97 0.97 214 1 221
19/12/2021 0.95 0.94 0.95 282 2 300
28/11/2021 0.90 0.90 0.90 225 1 250
Date High Low Closing Value Traded No. of Trans No. of Shares
01/06/2022 0.96 0.84 0.85 6,920 16 8,019
08/05/2022 1.02 0.85 0.85 12,485 28 14,237
03/04/2022 0.99 0.90 0.95 6,831 16 7,338
01/03/2022 1.00 0.88 0.99 6,925 17 7,379
01/02/2022 0.94 0.90 0.90 3,004 6 3,334
02/01/2022 0.97 0.97 0.97 219 2 226
01/12/2021 0.95 0.94 0.95 282 2 300
01/11/2021 0.95 0.87 0.90 2,956 11 3,210
03/10/2021 0.98 0.88 0.93 10,445 30 11,299
01/09/2021 0.94 0.82 0.94 277 5 309
01/08/2021 0.95 0.95 0.95 1,901 2 2,001
01/07/2021 1.04 0.91 1.00 21,198 23 21,366
01/06/2021 1.03 0.94 0.98 5,237 14 5,397
02/05/2021 1.10 1.02 1.08 5,747 6 5,344
01/04/2021 1.05 1.05 1.05 368 3 350
01/03/2021 1.05 0.97 1.02 3,008 17 3,002
01/02/2021 0.93 0.89 0.93 2,194 12 2,410
03/01/2021 0.93 0.86 0.93 5,825 17 6,568
01/12/2020 0.90 0.84 0.90 375,552 6 417,327
01/11/2020 0.86 0.81 0.86 5,615 7 6,629