JORDAN FRENCH INSURANCE Historical

Performance Indicators 05/06/2023
MarketFirst
High Price0.60
Last Closing0.61
No. of Transactions2
SectorInsurance
Low Price0.60
Opening Price0.60
No. of Shares664
Div0.00
Change-0.01
Closing Price0.60
Average Price0.60
P/EN
Value Traded398
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
05/06/2023 | 0.60 | 0.60 | 0.60 | 398 | 2 | 664 |
30/05/2023 | 0.61 | 0.61 | 0.61 | 39 | 1 | 64 |
11/05/2023 | 0.62 | 0.62 | 0.62 | 275 | 3 | 444 |
10/05/2023 | 0.67 | 0.67 | 0.67 | 10 | 1 | 15 |
08/05/2023 | 0.67 | 0.59 | 0.67 | 549 | 5 | 925 |
07/05/2023 | 0.63 | 0.63 | 0.63 | 79 | 2 | 125 |
27/04/2023 | 0.68 | 0.68 | 0.68 | 68 | 1 | 100 |
25/04/2023 | 0.64 | 0.63 | 0.64 | 146 | 2 | 230 |
20/04/2023 | 0.60 | 0.60 | 0.60 | 14 | 1 | 24 |
10/04/2023 | 0.59 | 0.59 | 0.59 | 125 | 1 | 212 |
09/04/2023 | 0.58 | 0.58 | 0.58 | 58 | 1 | 100 |
22/03/2023 | 0.60 | 0.60 | 0.60 | 540 | 1 | 900 |
21/03/2023 | 0.60 | 0.60 | 0.60 | 60 | 1 | 100 |
20/03/2023 | 0.62 | 0.62 | 0.62 | 62 | 1 | 100 |
15/03/2023 | 0.58 | 0.58 | 0.58 | 233 | 1 | 401 |
05/03/2023 | 0.58 | 0.57 | 0.57 | 638 | 3 | 1,102 |
02/03/2023 | 0.58 | 0.58 | 0.58 | 1,067 | 2 | 1,840 |
22/02/2023 | 0.59 | 0.58 | 0.58 | 243 | 2 | 414 |
19/02/2023 | 0.61 | 0.61 | 0.61 | 246 | 2 | 404 |
12/02/2023 | 0.65 | 0.65 | 0.65 | 130 | 1 | 200 |
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
28/05/2023 | 0.61 | 0.61 | 0.61 | 39 | 1 | 64 |
07/05/2023 | 0.67 | 0.59 | 0.62 | 913 | 11 | 1,509 |
25/04/2023 | 0.68 | 0.63 | 0.68 | 214 | 3 | 330 |
16/04/2023 | 0.60 | 0.60 | 0.60 | 14 | 1 | 24 |
09/04/2023 | 0.59 | 0.58 | 0.59 | 183 | 2 | 312 |
19/03/2023 | 0.62 | 0.60 | 0.60 | 662 | 3 | 1,100 |
12/03/2023 | 0.58 | 0.58 | 0.58 | 233 | 1 | 401 |
05/03/2023 | 0.58 | 0.57 | 0.57 | 638 | 3 | 1,102 |
26/02/2023 | 0.58 | 0.58 | 0.58 | 1,067 | 2 | 1,840 |
19/02/2023 | 0.61 | 0.58 | 0.58 | 489 | 4 | 818 |
12/02/2023 | 0.65 | 0.65 | 0.65 | 130 | 1 | 200 |
05/02/2023 | 0.61 | 0.61 | 0.61 | 15 | 1 | 24 |
22/01/2023 | 0.70 | 0.65 | 0.65 | 1,425 | 3 | 2,039 |
15/01/2023 | 0.69 | 0.69 | 0.69 | 8 | 1 | 12 |
08/01/2023 | 0.75 | 0.74 | 0.74 | 34 | 3 | 46 |
11/12/2022 | 0.80 | 0.74 | 0.80 | 2,406 | 7 | 3,250 |
04/12/2022 | 0.80 | 0.80 | 0.80 | 200 | 1 | 250 |
16/10/2022 | 0.86 | 0.86 | 0.86 | 86 | 1 | 100 |
09/10/2022 | 0.86 | 0.83 | 0.86 | 98 | 2 | 118 |
02/10/2022 | 0.78 | 0.74 | 0.78 | 397 | 2 | 510 |
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
01/05/2023 | 0.67 | 0.59 | 0.61 | 952 | 12 | 1,573 |
02/04/2023 | 0.68 | 0.58 | 0.68 | 411 | 6 | 666 |
01/03/2023 | 0.62 | 0.57 | 0.60 | 2,600 | 9 | 4,443 |
01/02/2023 | 0.65 | 0.58 | 0.58 | 634 | 6 | 1,042 |
02/01/2023 | 0.75 | 0.65 | 0.65 | 1,468 | 7 | 2,097 |
01/12/2022 | 0.80 | 0.74 | 0.80 | 2,606 | 8 | 3,500 |
02/10/2022 | 0.86 | 0.74 | 0.86 | 582 | 5 | 728 |
01/09/2022 | 0.79 | 0.79 | 0.79 | 553 | 2 | 700 |
01/08/2022 | 0.86 | 0.74 | 0.74 | 3,289 | 16 | 4,240 |
03/07/2022 | 0.85 | 0.74 | 0.75 | 7,348 | 10 | 9,314 |
01/06/2022 | 0.96 | 0.84 | 0.85 | 6,920 | 16 | 8,019 |
08/05/2022 | 1.02 | 0.85 | 0.85 | 12,485 | 28 | 14,237 |
03/04/2022 | 0.99 | 0.90 | 0.95 | 6,831 | 16 | 7,338 |
01/03/2022 | 1.00 | 0.88 | 0.99 | 6,925 | 17 | 7,379 |
01/02/2022 | 0.94 | 0.90 | 0.90 | 3,004 | 6 | 3,334 |
02/01/2022 | 0.97 | 0.97 | 0.97 | 219 | 2 | 226 |
01/12/2021 | 0.95 | 0.94 | 0.95 | 282 | 2 | 300 |
01/11/2021 | 0.95 | 0.87 | 0.90 | 2,956 | 11 | 3,210 |
03/10/2021 | 0.98 | 0.88 | 0.93 | 10,445 | 30 | 11,299 |
01/09/2021 | 0.94 | 0.82 | 0.94 | 277 | 5 | 309 |