Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 03/06/2026

MarketSecond

High Price0.57

Last Closing0.57

No. of Transactions9

SectorInsurance

Low Price0.56

Opening Price0.56

No. of Shares450

Div0.00

Change0.00

Closing Price0.57

Average Price0.57

P/EN

Value Traded256

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
06/11/2024	0.66	0.66	0.66	132	3	200
04/11/2024	0.63	0.63	0.63	473	3	750
30/10/2024	0.66	0.65	0.66	40,160	9	61,766
28/10/2024	0.63	0.63	0.63	63	1	100
24/10/2024	0.60	0.60	0.60	175	2	291
23/10/2024	0.60	0.60	0.60	240	1	400
22/10/2024	0.63	0.63	0.63	64	3	101
20/10/2024	0.66	0.64	0.66	647	5	1,000
17/10/2024	0.63	0.63	0.63	126	1	200
16/10/2024	0.60	0.60	0.60	300	1	500
14/10/2024	0.61	0.61	0.61	73	2	119
13/10/2024	0.64	0.63	0.64	189	2	300
10/10/2024	0.61	0.61	0.61	1	1	1
08/10/2024	0.59	0.59	0.59	118	1	200
06/10/2024	0.57	0.57	0.57	228	1	400
02/10/2024	0.60	0.59	0.59	456	4	771
01/10/2024	0.61	0.61	0.61	1,230	5	2,017
30/09/2024	0.64	0.64	0.64	1,472	5	2,300
25/09/2024	0.67	0.64	0.67	260	4	400
22/09/2024	0.64	0.64	0.64	326	2	510

Download Table

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
07/08/2022	0.86	0.80	0.86	406	5	486
31/07/2022	0.75	0.75	0.75	814	1	1,085
24/07/2022	0.75	0.74	0.75	1,111	2	1,488
17/07/2022	0.80	0.79	0.80	659	2	830
03/07/2022	0.85	0.79	0.82	5,578	6	6,996
12/06/2022	0.85	0.84	0.85	4,458	11	5,289
05/06/2022	0.91	0.90	0.90	2,444	3	2,710
29/05/2022	0.96	0.85	0.96	6,170	15	7,190
22/05/2022	0.92	0.86	0.92	1,961	4	2,267
15/05/2022	0.92	0.87	0.92	629	5	705
08/05/2022	1.02	0.90	0.90	3,743	6	4,095
24/04/2022	0.96	0.95	0.95	574	3	600
17/04/2022	0.93	0.90	0.90	4,694	7	5,094
10/04/2022	0.97	0.92	0.97	1,166	5	1,244
03/04/2022	0.99	0.99	0.99	396	1	400
27/03/2022	0.99	0.93	0.99	4,524	10	4,850
20/03/2022	1.00	0.98	1.00	1,490	4	1,500
13/03/2022	0.96	0.88	0.96	911	3	1,029
20/02/2022	0.90	0.90	0.90	2,779	2	3,088
13/02/2022	0.94	0.90	0.90	189	2	207

Download Table

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
01/04/2014	0.29	0.27	0.28	1,894	8	6,913
02/03/2014	0.30	0.28	0.29	64,629	40	215,733
02/02/2014	0.30	0.29	0.29	159,356	32	548,804
02/01/2014	0.30	0.28	0.30	2,930	37	10,297
01/12/2013	0.30	0.29	0.30	245,125	35	817,175
03/11/2013	0.30	0.29	0.30	2,990	5	10,000
01/10/2013	0.30	0.28	0.30	1,010	22	3,407
01/09/2013	0.31	0.28	0.31	682	12	2,350
01/08/2013	0.30	0.26	0.29	1,160	22	4,186
01/07/2013	0.29	0.27	0.27	4,123	20	15,068
02/06/2013	0.33	0.29	0.33	156	9	500
01/05/2013	0.32	0.28	0.28	1,287	14	4,465
01/04/2013	0.34	0.29	0.30	5,040	29	15,842
03/03/2013	0.34	0.28	0.31	3,448	46	11,120
03/02/2013	0.33	0.27	0.32	6,823	58	23,624
02/01/2013	0.30	0.29	0.29	245	8	817
02/12/2012	0.32	0.29	0.30	7,438	37	24,850
01/11/2012	0.34	0.32	0.32	373	8	1,161
01/10/2012	0.34	0.31	0.33	5,099	28	15,806
02/09/2012	0.33	0.31	0.31	5,475	11	17,220

Download Table