Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 23/09/2026

MarketSecond

High Price0.55

Last Closing0.53

No. of Transactions18

SectorInsurance

Low Price0.52

Opening Price0.54

No. of Shares7,492

Div0.00

Change0.02

Closing Price0.55

Average Price0.54

P/EN

Value Traded4,021

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
13/05/2025	0.65	0.61	0.62	3,156	17	5,110
12/05/2025	0.65	0.64	0.64	172	3	269
08/05/2025	0.65	0.65	0.65	195	1	300
06/05/2025	0.67	0.67	0.67	15	1	22
04/05/2025	0.67	0.67	0.67	335	1	500
29/04/2025	0.70	0.69	0.70	3,520	4	5,100
27/04/2025	0.69	0.68	0.69	9,028	15	13,100
24/04/2025	0.70	0.65	0.70	16,088	26	23,621
23/04/2025	0.68	0.67	0.68	6,206	5	9,200
21/04/2025	0.68	0.67	0.68	4,819	5	7,160
14/04/2025	0.67	0.63	0.67	483	2	750
13/04/2025	0.65	0.65	0.65	2,976	2	4,578
10/04/2025	0.68	0.64	0.68	5,433	14	8,388
02/03/2025	0.67	0.67	0.67	14	1	21
27/02/2025	0.67	0.67	0.67	8,040	3	12,000
25/02/2025	0.68	0.65	0.68	164	2	250
23/02/2025	0.65	0.65	0.65	65	1	100
20/02/2025	0.68	0.62	0.62	490	4	765
19/02/2025	0.66	0.61	0.65	13,424	9	21,313
18/02/2025	0.63	0.63	0.63	315	1	500

Download Table

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
05/02/2023	0.61	0.61	0.61	15	1	24
22/01/2023	0.70	0.65	0.65	1,425	3	2,039
15/01/2023	0.69	0.69	0.69	8	1	12
08/01/2023	0.75	0.74	0.74	34	3	46
11/12/2022	0.80	0.74	0.80	2,406	7	3,250
04/12/2022	0.80	0.80	0.80	200	1	250
16/10/2022	0.86	0.86	0.86	86	1	100
09/10/2022	0.86	0.83	0.86	98	2	118
02/10/2022	0.78	0.74	0.78	397	2	510
28/08/2022	0.79	0.79	0.79	553	2	700
21/08/2022	0.75	0.74	0.74	1,084	6	1,461
14/08/2022	0.83	0.80	0.80	985	4	1,208
07/08/2022	0.86	0.80	0.86	406	5	486
31/07/2022	0.75	0.75	0.75	814	1	1,085
24/07/2022	0.75	0.74	0.75	1,111	2	1,488
17/07/2022	0.80	0.79	0.80	659	2	830
03/07/2022	0.85	0.79	0.82	5,578	6	6,996
12/06/2022	0.85	0.84	0.85	4,458	11	5,289
05/06/2022	0.91	0.90	0.90	2,444	3	2,710
29/05/2022	0.96	0.85	0.96	6,170	15	7,190

Download Table

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
01/07/2014	0.25	0.25	0.25	31	1	125
01/06/2014	0.28	0.25	0.25	7,542	7	28,094
04/05/2014	0.29	0.27	0.27	4,131	30	14,862
01/04/2014	0.29	0.27	0.28	1,894	8	6,913
02/03/2014	0.30	0.28	0.29	64,629	40	215,733
02/02/2014	0.30	0.29	0.29	159,356	32	548,804
02/01/2014	0.30	0.28	0.30	2,930	37	10,297
01/12/2013	0.30	0.29	0.30	245,125	35	817,175
03/11/2013	0.30	0.29	0.30	2,990	5	10,000
01/10/2013	0.30	0.28	0.30	1,010	22	3,407
01/09/2013	0.31	0.28	0.31	682	12	2,350
01/08/2013	0.30	0.26	0.29	1,160	22	4,186
01/07/2013	0.29	0.27	0.27	4,123	20	15,068
02/06/2013	0.33	0.29	0.33	156	9	500
01/05/2013	0.32	0.28	0.28	1,287	14	4,465
01/04/2013	0.34	0.29	0.30	5,040	29	15,842
03/03/2013	0.34	0.28	0.31	3,448	46	11,120
03/02/2013	0.33	0.27	0.32	6,823	58	23,624
02/01/2013	0.30	0.29	0.29	245	8	817
02/12/2012	0.32	0.29	0.30	7,438	37	24,850

Download Table