JORDAN FRENCH INSURANCE Historical
Performance Indicators 27/09/2026
MarketSecond
High Price0.55
Last Closing0.55
No. of Transactions6
SectorInsurance
Low Price0.53
Opening Price0.55
No. of Shares421
Div0.00
Change-0.02
Closing Price0.53
Average Price0.54
P/EN
Value Traded226
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 14/10/2010 | 0.60 | 0.60 | 0.60 | 15 | 1 | 25 |
| 13/10/2010 | 0.63 | 0.57 | 0.58 | 965 | 12 | 1,660 |
| 12/10/2010 | 0.61 | 0.60 | 0.60 | 31 | 2 | 51 |
| 11/10/2010 | 0.63 | 0.61 | 0.63 | 346 | 2 | 550 |
| 07/10/2010 | 0.63 | 0.63 | 0.63 | 441 | 2 | 700 |
| 06/10/2010 | 0.63 | 0.60 | 0.63 | 1,209 | 5 | 2,015 |
| 03/10/2010 | 0.63 | 0.61 | 0.63 | 582 | 4 | 940 |
| 22/09/2010 | 0.63 | 0.63 | 0.63 | 32 | 1 | 50 |
| 21/09/2010 | 0.61 | 0.61 | 0.61 | 134 | 1 | 220 |
| 20/09/2010 | 0.63 | 0.63 | 0.63 | 3 | 1 | 5 |
| 05/09/2010 | 0.63 | 0.61 | 0.63 | 98 | 2 | 160 |
| 02/09/2010 | 0.63 | 0.61 | 0.63 | 567 | 3 | 907 |
| 01/09/2010 | 0.64 | 0.64 | 0.64 | 1 | 1 | 1 |
| 29/08/2010 | 0.63 | 0.63 | 0.63 | 16 | 1 | 25 |
| 26/08/2010 | 0.61 | 0.61 | 0.61 | 122 | 1 | 200 |
| 17/08/2010 | 0.64 | 0.62 | 0.64 | 4,586 | 15 | 7,228 |
| 16/08/2010 | 0.61 | 0.61 | 0.61 | 634 | 2 | 1,040 |
| 12/08/2010 | 0.64 | 0.63 | 0.64 | 979 | 8 | 1,534 |
| 11/08/2010 | 0.64 | 0.61 | 0.64 | 9,609 | 14 | 15,206 |
| 10/08/2010 | 0.64 | 0.63 | 0.63 | 861 | 2 | 1,350 |