Menu

JORDAN FRENCH INSURANCE Historical

Loading data
Performance Indicators 27/07/2026
MarketSecond
High Price0.57
Last Closing0.57
No. of Transactions1
SectorInsurance
Low Price0.57
Opening Price0.57
No. of Shares200
Div0.00
Change0.00
Closing Price0.57
Average Price0.57
P/EN
Value Traded114

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
21/02/2016 0.49 0.49 0.49 299 1 610
18/02/2016 0.52 0.50 0.51 6,697 7 13,017
02/02/2016 0.52 0.52 0.52 260 1 500
01/02/2016 0.52 0.52 0.52 52 1 100
31/01/2016 0.50 0.50 0.50 1,150 8 2,300
24/01/2016 0.48 0.48 0.48 1,056 1 2,200
21/01/2016 0.47 0.47 0.47 543 3 1,156
19/01/2016 0.48 0.48 0.48 48 1 100
11/01/2016 0.46 0.46 0.46 909 1 1,975
10/01/2016 0.48 0.48 0.48 120 1 250
07/01/2016 0.50 0.50 0.50 58 2 116
03/01/2016 0.50 0.47 0.50 3,172 3 6,737
31/12/2015 0.48 0.47 0.48 1,204 4 2,550
30/12/2015 0.46 0.46 0.46 1,052 2 2,287
28/12/2015 0.46 0.46 0.46 920 1 2,000
27/12/2015 0.46 0.46 0.46 1,339 1 2,911
23/12/2015 0.46 0.46 0.46 460 1 1,000
20/12/2015 0.48 0.47 0.48 24 2 50
16/12/2015 0.47 0.47 0.47 470 1 1,000
15/12/2015 0.47 0.47 0.47 470 2 1,000
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
15/04/2007 1.54 1.50 1.51 5,954 10 3,946
08/04/2007 1.62 1.54 1.56 2,462 8 1,582
25/03/2007 1.72 1.56 1.69 19,713 7 11,650
18/03/2007 1.70 1.62 1.70 10,379 16 6,343
11/03/2007 1.70 1.70 1.70 357 3 210
04/03/2007 1.85 1.68 1.79 3,115 10 1,750
25/02/2007 1.89 1.71 1.84 13,256 27 7,335
18/02/2007 1.72 1.64 1.72 5,952 13 3,571
11/02/2007 1.77 1.70 1.72 8,263 14 4,800
04/02/2007 1.86 1.80 1.86 3,521 10 1,920
28/01/2007 1.93 1.80 1.80 4,804 11 2,619
21/01/2007 1.89 1.73 1.89 8,136 14 4,502
14/01/2007 1.89 1.71 1.80 2,519 11 1,462
07/01/2007 1.89 1.71 1.80 3,797 12 2,045
24/12/2006 1.80 1.65 1.80 1,755 6 1,049
17/12/2006 1.71 1.67 1.70 1,833 5 1,080
10/12/2006 1.84 1.75 1.75 1,163 6 657
03/12/2006 1.87 1.71 1.85 1,096 5 626
26/11/2006 1.98 1.79 1.79 5,069 10 2,653
19/11/2006 1.90 1.90 1.90 285 2 150
Download Table