JORDAN FRENCH INSURANCE Historical
Performance Indicators 17/04/2024
MarketFirst
High Price0.74
Last Closing0.74
No. of Transactions4
SectorInsurance
Low Price0.69
Opening Price0.69
No. of Shares32,651
Div0.00
Change0.00
Closing Price0.74
Average Price0.73
P/E7.38
Value Traded23,792
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
28/01/2021 | 0.93 | 0.86 | 0.93 | 709 | 3 | 800 |
27/01/2021 | 0.89 | 0.86 | 0.89 | 1,779 | 5 | 2,060 |
26/01/2021 | 0.90 | 0.90 | 0.90 | 2,392 | 3 | 2,658 |
24/01/2021 | 0.90 | 0.90 | 0.90 | 225 | 1 | 250 |
12/01/2021 | 0.90 | 0.90 | 0.90 | 270 | 2 | 300 |
11/01/2021 | 0.90 | 0.90 | 0.90 | 270 | 1 | 300 |
10/01/2021 | 0.90 | 0.89 | 0.90 | 179 | 2 | 200 |
27/12/2020 | 0.90 | 0.90 | 0.90 | 2,250 | 1 | 2,500 |
20/12/2020 | 0.90 | 0.88 | 0.90 | 372,706 | 3 | 414,127 |
14/12/2020 | 0.88 | 0.88 | 0.88 | 176 | 1 | 200 |
07/12/2020 | 0.84 | 0.84 | 0.84 | 420 | 1 | 500 |
30/11/2020 | 0.86 | 0.86 | 0.86 | 215 | 1 | 250 |
26/11/2020 | 0.85 | 0.85 | 0.85 | 3,905 | 1 | 4,594 |
05/11/2020 | 0.85 | 0.85 | 0.85 | 672 | 3 | 790 |
02/11/2020 | 0.81 | 0.81 | 0.81 | 322 | 1 | 398 |
01/11/2020 | 0.84 | 0.84 | 0.84 | 501 | 1 | 597 |
19/10/2020 | 0.85 | 0.85 | 0.85 | 300 | 1 | 353 |
18/10/2020 | 0.81 | 0.81 | 0.81 | 691 | 2 | 853 |
06/10/2020 | 0.85 | 0.83 | 0.85 | 1,123 | 2 | 1,352 |
05/10/2020 | 0.82 | 0.81 | 0.81 | 772 | 2 | 948 |
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
18/11/2018 | 0.86 | 0.86 | 0.86 | 629 | 2 | 731 |
11/11/2018 | 0.89 | 0.89 | 0.89 | 5,134 | 2 | 5,769 |
04/11/2018 | 0.89 | 0.89 | 0.89 | 32 | 2 | 36 |
28/10/2018 | 0.97 | 0.93 | 0.93 | 13,455 | 8 | 14,113 |
21/10/2018 | 0.97 | 0.97 | 0.97 | 1,940 | 2 | 2,000 |
14/10/2018 | 0.97 | 0.97 | 0.97 | 3,880 | 2 | 4,000 |
07/10/2018 | 0.97 | 0.96 | 0.97 | 1,316 | 2 | 1,362 |
02/09/2018 | 1.00 | 0.99 | 1.00 | 26,930 | 8 | 27,000 |
26/08/2018 | 0.93 | 0.93 | 0.93 | 358 | 2 | 385 |
19/08/2018 | 0.93 | 0.93 | 0.93 | 785 | 1 | 844 |
05/08/2018 | 1.00 | 0.99 | 1.00 | 15,960 | 10 | 16,000 |
29/07/2018 | 1.00 | 1.00 | 1.00 | 213 | 2 | 213 |
22/07/2018 | 1.00 | 1.00 | 1.00 | 250 | 1 | 250 |
08/07/2018 | 1.00 | 1.00 | 1.00 | 880 | 2 | 880 |
24/06/2018 | 1.00 | 1.00 | 1.00 | 724 | 1 | 724 |
17/06/2018 | 1.00 | 1.00 | 1.00 | 1,000 | 1 | 1,000 |
03/06/2018 | 1.02 | 1.00 | 1.00 | 2,463 | 4 | 2,432 |
27/05/2018 | 1.02 | 1.02 | 1.02 | 390 | 1 | 382 |
20/05/2018 | 1.02 | 1.02 | 1.02 | 1,082 | 2 | 1,061 |
13/05/2018 | 1.02 | 1.02 | 1.02 | 2,040 | 2 | 2,000 |
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
05/10/2008 | 0.95 | 0.82 | 0.90 | 79,371 | 118 | 89,742 |
01/09/2008 | 0.95 | 0.78 | 0.95 | 23,859 | 47 | 28,238 |
03/08/2008 | 0.99 | 0.90 | 0.93 | 55,688 | 73 | 60,334 |
01/07/2008 | 1.04 | 0.93 | 0.96 | 49,880 | 110 | 50,709 |
01/06/2008 | 1.05 | 0.96 | 1.01 | 56,550 | 108 | 56,532 |
04/05/2008 | 1.07 | 0.95 | 1.05 | 280,551 | 165 | 278,597 |
01/04/2008 | 1.05 | 1.00 | 1.00 | 26,177 | 64 | 25,783 |
02/03/2008 | 1.16 | 1.00 | 1.00 | 60,469 | 103 | 57,488 |
02/02/2008 | 1.28 | 1.12 | 1.19 | 79,059 | 140 | 66,766 |
02/01/2008 | 1.30 | 1.20 | 1.28 | 59,065 | 140 | 47,831 |
02/12/2007 | 1.31 | 1.25 | 1.28 | 107,737 | 16 | 84,485 |
01/11/2007 | 1.34 | 1.21 | 1.26 | 47,158 | 70 | 36,950 |
01/10/2007 | 1.44 | 1.25 | 1.30 | 36,453 | 109 | 27,813 |
02/09/2007 | 1.39 | 1.23 | 1.39 | 9,153 | 40 | 7,012 |
01/08/2007 | 1.39 | 1.20 | 1.29 | 37,919 | 69 | 30,417 |
01/07/2007 | 1.60 | 1.40 | 1.40 | 15,630 | 17 | 10,300 |
03/06/2007 | 1.60 | 1.53 | 1.55 | 6,047 | 11 | 3,843 |
01/05/2007 | 1.68 | 1.52 | 1.68 | 31,612 | 43 | 20,371 |
01/04/2007 | 1.62 | 1.50 | 1.57 | 8,955 | 21 | 5,883 |
01/03/2007 | 1.87 | 1.56 | 1.69 | 36,394 | 41 | 21,519 |