Menu

JORDAN FRENCH INSURANCE Historical

Loading data
Performance Indicators 27/07/2026
MarketSecond
High Price0.57
Last Closing0.57
No. of Transactions1
SectorInsurance
Low Price0.57
Opening Price0.57
No. of Shares200
Div0.00
Change0.00
Closing Price0.57
Average Price0.57
P/EN
Value Traded114

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
12/04/2016 0.59 0.59 0.59 354 2 600
11/04/2016 0.58 0.58 0.58 5 1 8
10/04/2016 0.61 0.59 0.61 2,547 7 4,247
06/04/2016 0.59 0.58 0.59 117 2 200
05/04/2016 0.57 0.57 0.57 226 5 397
23/03/2016 0.59 0.59 0.59 90 1 153
22/03/2016 0.57 0.57 0.57 570 1 1,000
17/03/2016 0.55 0.54 0.55 274 2 500
15/03/2016 0.53 0.53 0.53 34 2 64
14/03/2016 0.53 0.53 0.53 85 3 160
13/03/2016 0.53 0.53 0.53 16 1 30
10/03/2016 0.53 0.53 0.53 57 2 107
08/03/2016 0.55 0.55 0.55 17 1 30
07/03/2016 0.57 0.57 0.57 60 2 105
06/03/2016 0.55 0.54 0.55 760 3 1,400
02/03/2016 0.53 0.53 0.53 530 1 1,000
01/03/2016 0.53 0.53 0.53 53 1 100
28/02/2016 0.51 0.51 0.51 105 1 205
24/02/2016 0.53 0.53 0.53 265 2 500
23/02/2016 0.51 0.51 0.51 102 2 200
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
30/09/2007 1.40 1.28 1.30 1,775 18 1,338
23/09/2007 1.39 1.32 1.35 3,690 8 2,750
16/09/2007 1.35 1.28 1.34 1,511 10 1,172
09/09/2007 1.37 1.23 1.23 1,459 9 1,100
02/09/2007 1.34 1.23 1.34 2,320 10 1,865
26/08/2007 1.29 1.25 1.29 1,085 5 862
19/08/2007 1.30 1.24 1.29 1,361 8 1,095
12/08/2007 1.32 1.21 1.24 5,616 19 4,394
05/08/2007 1.35 1.20 1.32 29,650 36 23,916
29/07/2007 1.40 1.39 1.39 1,749 3 1,250
15/07/2007 1.50 1.45 1.45 3,476 5 2,347
08/07/2007 1.60 1.50 1.55 10,615 10 6,853
10/06/2007 1.55 1.55 1.55 465 1 300
03/06/2007 1.60 1.53 1.54 5,582 10 3,543
27/05/2007 1.68 1.52 1.68 1,097 3 720
20/05/2007 1.68 1.60 1.68 1,530 6 950
13/05/2007 1.56 1.53 1.56 6,065 9 3,944
06/05/2007 1.63 1.52 1.63 21,849 20 14,065
30/04/2007 1.60 1.53 1.55 1,070 5 692
22/04/2007 1.57 1.51 1.57 539 3 355
Download Table