JORDAN FRENCH INSURANCE Historical
Performance Indicators 15/05/2024
MarketSecond
High Price0.66
Last Closing0.63
No. of Transactions6
SectorInsurance
Low Price0.60
Opening Price0.60
No. of Shares1,071
Div0.00
Change0.03
Closing Price0.66
Average Price0.60
P/E40.49
Value Traded645
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
19/12/2012 | 0.30 | 0.30 | 0.30 | 105 | 3 | 350 |
17/12/2012 | 0.30 | 0.30 | 0.30 | 210 | 1 | 700 |
13/12/2012 | 0.29 | 0.29 | 0.29 | 290 | 1 | 1,000 |
12/12/2012 | 0.30 | 0.30 | 0.30 | 2,100 | 15 | 7,000 |
10/12/2012 | 0.31 | 0.29 | 0.31 | 841 | 3 | 2,900 |
09/12/2012 | 0.30 | 0.30 | 0.30 | 3,300 | 7 | 11,000 |
06/12/2012 | 0.31 | 0.31 | 0.31 | 341 | 2 | 1,100 |
04/12/2012 | 0.32 | 0.31 | 0.32 | 251 | 5 | 800 |
14/11/2012 | 0.32 | 0.32 | 0.32 | 131 | 1 | 410 |
12/11/2012 | 0.32 | 0.32 | 0.32 | 48 | 2 | 149 |
06/11/2012 | 0.34 | 0.33 | 0.34 | 33 | 3 | 101 |
04/11/2012 | 0.34 | 0.32 | 0.34 | 160 | 2 | 501 |
24/10/2012 | 0.33 | 0.33 | 0.33 | 462 | 3 | 1,400 |
23/10/2012 | 0.34 | 0.34 | 0.34 | 34 | 1 | 100 |
17/10/2012 | 0.33 | 0.33 | 0.33 | 396 | 9 | 1,200 |
16/10/2012 | 0.32 | 0.32 | 0.32 | 16 | 1 | 50 |
15/10/2012 | 0.33 | 0.32 | 0.33 | 474 | 2 | 1,450 |
14/10/2012 | 0.32 | 0.32 | 0.32 | 32 | 1 | 100 |
11/10/2012 | 0.33 | 0.33 | 0.33 | 116 | 1 | 350 |
10/10/2012 | 0.32 | 0.32 | 0.32 | 3,528 | 6 | 11,026 |