JORDAN FRENCH INSURANCE Historical
Performance Indicators 27/09/2026
MarketSecond
High Price0.55
Last Closing0.55
No. of Transactions6
SectorInsurance
Low Price0.53
Opening Price0.55
No. of Shares421
Div0.00
Change-0.02
Closing Price0.53
Average Price0.54
P/EN
Value Traded226
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 05/12/2010 | 0.60 | 0.57 | 0.57 | 2,854 | 10 | 5,001 |
| 30/11/2010 | 0.60 | 0.57 | 0.60 | 877 | 4 | 1,520 |
| 24/11/2010 | 0.60 | 0.59 | 0.60 | 6,318 | 16 | 10,697 |
| 23/11/2010 | 0.59 | 0.58 | 0.59 | 27 | 2 | 47 |
| 22/11/2010 | 0.59 | 0.58 | 0.59 | 59 | 2 | 100 |
| 14/11/2010 | 0.59 | 0.59 | 0.59 | 213 | 2 | 361 |
| 11/11/2010 | 0.59 | 0.59 | 0.59 | 2,622 | 13 | 4,444 |
| 10/11/2010 | 0.60 | 0.59 | 0.59 | 4,356 | 19 | 7,344 |
| 08/11/2010 | 0.59 | 0.57 | 0.59 | 517 | 4 | 905 |
| 07/11/2010 | 0.59 | 0.57 | 0.57 | 1,854 | 7 | 3,200 |
| 04/11/2010 | 0.60 | 0.57 | 0.58 | 1,908 | 12 | 3,300 |
| 03/11/2010 | 0.59 | 0.59 | 0.59 | 207 | 3 | 350 |
| 02/11/2010 | 0.57 | 0.56 | 0.57 | 1,985 | 7 | 3,500 |
| 01/11/2010 | 0.59 | 0.57 | 0.58 | 1,731 | 6 | 3,000 |
| 31/10/2010 | 0.61 | 0.60 | 0.60 | 5,549 | 9 | 9,240 |
| 28/10/2010 | 0.63 | 0.59 | 0.63 | 1,349 | 8 | 2,200 |
| 27/10/2010 | 0.62 | 0.60 | 0.62 | 339 | 5 | 561 |
| 26/10/2010 | 0.62 | 0.60 | 0.62 | 1,114 | 5 | 1,851 |
| 19/10/2010 | 0.63 | 0.60 | 0.63 | 192 | 4 | 310 |
| 18/10/2010 | 0.63 | 0.63 | 0.63 | 63 | 3 | 100 |