JORDAN FRENCH INSURANCE Historical
Performance Indicators 25/04/2024
MarketSecond
High Price0.69
Last Closing0.69
No. of Transactions1
SectorInsurance
Low Price0.69
Opening Price0.69
No. of Shares552
Div0.00
Change0.00
Closing Price0.69
Average Price0.69
P/E6.88
Value Traded381
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
25/02/2013 | 0.32 | 0.32 | 0.32 | 32 | 1 | 100 |
24/02/2013 | 0.32 | 0.32 | 0.32 | 118 | 4 | 370 |
20/02/2013 | 0.32 | 0.32 | 0.32 | 21 | 1 | 66 |
19/02/2013 | 0.33 | 0.31 | 0.32 | 190 | 14 | 583 |
17/02/2013 | 0.32 | 0.32 | 0.32 | 720 | 10 | 2,250 |
14/02/2013 | 0.31 | 0.31 | 0.31 | 31 | 2 | 100 |
13/02/2013 | 0.31 | 0.30 | 0.31 | 32 | 2 | 105 |
12/02/2013 | 0.30 | 0.30 | 0.30 | 30 | 1 | 100 |
05/02/2013 | 0.29 | 0.27 | 0.29 | 2,942 | 8 | 10,720 |
04/02/2013 | 0.29 | 0.28 | 0.28 | 1,715 | 9 | 6,030 |
28/01/2013 | 0.29 | 0.29 | 0.29 | 15 | 1 | 50 |
27/01/2013 | 0.30 | 0.30 | 0.30 | 30 | 1 | 100 |
17/01/2013 | 0.30 | 0.30 | 0.30 | 30 | 1 | 100 |
16/01/2013 | 0.30 | 0.30 | 0.30 | 30 | 1 | 100 |
07/01/2013 | 0.30 | 0.30 | 0.30 | 60 | 1 | 200 |
06/01/2013 | 0.30 | 0.30 | 0.30 | 80 | 3 | 267 |
19/12/2012 | 0.30 | 0.30 | 0.30 | 105 | 3 | 350 |
17/12/2012 | 0.30 | 0.30 | 0.30 | 210 | 1 | 700 |
13/12/2012 | 0.29 | 0.29 | 0.29 | 290 | 1 | 1,000 |
12/12/2012 | 0.30 | 0.30 | 0.30 | 2,100 | 15 | 7,000 |