JORDAN FRENCH INSURANCE Historical | Amman Stock Exchange

Performance Indicators 27/07/2026

MarketSecond

High Price0.57

Last Closing0.57

No. of Transactions1

SectorInsurance

Low Price0.57

Opening Price0.57

No. of Shares200

Div0.00

Change0.00

Closing Price0.57

Average Price0.57

P/EN

Value Traded114

Historical Trading Indicators

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
06/12/2016	0.77	0.77	0.77	223	2	290
05/12/2016	0.76	0.76	0.76	190	2	250
27/11/2016	0.74	0.74	0.74	222	1	300
23/11/2016	0.71	0.71	0.71	31	2	43
17/11/2016	0.71	0.71	0.71	71	1	100
13/11/2016	0.71	0.71	0.71	710	1	1,000
10/11/2016	0.71	0.71	0.71	710	1	1,000
08/11/2016	0.71	0.71	0.71	710	1	1,000
06/11/2016	0.72	0.71	0.71	642	3	900
03/11/2016	0.71	0.71	0.71	1,420	2	2,000
02/11/2016	0.71	0.71	0.71	355	1	500
01/11/2016	0.71	0.71	0.71	1,278	2	1,800
30/10/2016	0.71	0.71	0.71	154	1	217
27/10/2016	0.71	0.71	0.71	1,154	2	1,626
23/10/2016	0.71	0.71	0.71	3,906	1	5,502
12/10/2016	0.71	0.71	0.71	710	2	1,000
11/10/2016	0.71	0.70	0.71	2,666	5	3,760
10/10/2016	0.69	0.69	0.69	242	2	350
06/10/2016	0.66	0.66	0.66	442	3	670
05/10/2016	0.66	0.66	0.66	3,300	5	5,000

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
14/12/2008	0.91	0.86	0.91	3,236	6	3,689
30/11/2008	0.88	0.80	0.86	4,227	16	4,955
23/11/2008	0.88	0.80	0.88	5,168	14	6,070
16/11/2008	0.90	0.84	0.88	5,104	16	5,845
09/11/2008	0.90	0.88	0.88	2,964	7	3,300
02/11/2008	0.92	0.84	0.92	4,978	5	5,800
26/10/2008	0.90	0.82	0.90	37,243	20	43,076
19/10/2008	0.94	0.90	0.90	30,902	65	34,255
12/10/2008	0.95	0.88	0.93	4,482	11	4,816
05/10/2008	0.91	0.87	0.90	6,745	22	7,595
21/09/2008	0.95	0.87	0.95	6,166	14	6,707
14/09/2008	0.86	0.78	0.85	17,153	25	20,926
07/09/2008	0.88	0.88	0.88	264	3	300
31/08/2008	0.93	0.89	0.92	15,147	11	16,296
24/08/2008	0.98	0.90	0.91	28,078	27	30,751
17/08/2008	0.94	0.92	0.92	8,582	19	9,198
10/08/2008	0.94	0.94	0.94	193	2	205
03/08/2008	0.99	0.92	0.98	3,965	19	4,189
27/07/2008	1.00	0.93	0.96	3,396	15	3,594
20/07/2008	0.97	0.93	0.97	3,158	13	3,280