JORDAN FRENCH INSURANCE Historical
Performance Indicators 02/09/2026
MarketSecond
High Price0.54
Last Closing0.55
No. of Transactions11
SectorInsurance
Low Price0.53
Opening Price0.54
No. of Shares4,556
Div0.00
Change-0.02
Closing Price0.53
Average Price0.53
P/EN
Value Traded2,432
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 21/10/2025 | 0.63 | 0.61 | 0.61 | 1,840 | 7 | 3,014 |
| 20/10/2025 | 0.64 | 0.64 | 0.64 | 707 | 4 | 1,104 |
| 12/10/2025 | 0.67 | 0.65 | 0.67 | 85 | 3 | 130 |
| 01/10/2025 | 0.67 | 0.67 | 0.67 | 23 | 2 | 35 |
| 29/09/2025 | 0.66 | 0.63 | 0.66 | 3,657 | 8 | 5,800 |
| 25/09/2025 | 0.63 | 0.63 | 0.63 | 315 | 1 | 500 |
| 09/09/2025 | 0.66 | 0.63 | 0.66 | 978 | 7 | 1,550 |
| 08/09/2025 | 0.63 | 0.63 | 0.63 | 710 | 8 | 1,127 |
| 01/09/2025 | 0.66 | 0.64 | 0.66 | 64 | 2 | 100 |
| 18/08/2025 | 0.67 | 0.64 | 0.67 | 474 | 4 | 717 |
| 14/08/2025 | 0.67 | 0.66 | 0.67 | 498 | 4 | 750 |
| 12/08/2025 | 0.66 | 0.63 | 0.66 | 316 | 7 | 488 |
| 11/08/2025 | 0.63 | 0.63 | 0.63 | 1,541 | 11 | 2,446 |
| 10/08/2025 | 0.66 | 0.66 | 0.66 | 66 | 1 | 100 |
| 06/08/2025 | 0.64 | 0.64 | 0.64 | 41 | 1 | 64 |
| 05/08/2025 | 0.66 | 0.63 | 0.64 | 1,027 | 6 | 1,614 |
| 04/08/2025 | 0.66 | 0.63 | 0.66 | 247 | 2 | 388 |
| 31/07/2025 | 0.64 | 0.64 | 0.64 | 72 | 1 | 112 |
| 29/07/2025 | 0.67 | 0.66 | 0.67 | 1,894 | 7 | 2,850 |
| 21/07/2025 | 0.69 | 0.64 | 0.69 | 34 | 2 | 53 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 01/09/2024 | 0.65 | 0.62 | 0.62 | 1,752 | 4 | 2,777 |
| 25/08/2024 | 0.67 | 0.63 | 0.63 | 22,875 | 43 | 35,620 |
| 18/08/2024 | 0.70 | 0.66 | 0.67 | 12,800 | 29 | 18,985 |
| 11/08/2024 | 0.66 | 0.60 | 0.66 | 7,466 | 19 | 12,154 |
| 04/08/2024 | 0.61 | 0.61 | 0.61 | 305 | 1 | 500 |
| 28/07/2024 | 0.66 | 0.62 | 0.63 | 787 | 6 | 1,260 |
| 21/07/2024 | 0.70 | 0.62 | 0.65 | 2,840 | 10 | 4,239 |
| 14/07/2024 | 0.73 | 0.58 | 0.71 | 8,887 | 35 | 13,601 |
| 08/07/2024 | 0.61 | 0.58 | 0.61 | 2,314 | 8 | 3,925 |
| 30/06/2024 | 0.61 | 0.55 | 0.61 | 5,549 | 30 | 9,542 |
| 23/06/2024 | 0.58 | 0.55 | 0.58 | 1,797 | 12 | 3,212 |
| 10/06/2024 | 0.59 | 0.56 | 0.57 | 2,243 | 19 | 3,970 |
| 02/06/2024 | 0.59 | 0.54 | 0.58 | 14,441 | 71 | 25,617 |
| 26/05/2024 | 0.58 | 0.53 | 0.53 | 48,020 | 93 | 89,196 |
| 19/05/2024 | 0.63 | 0.57 | 0.60 | 3,509 | 10 | 6,125 |
| 12/05/2024 | 0.66 | 0.60 | 0.66 | 1,345 | 11 | 2,143 |
| 21/04/2024 | 0.73 | 0.69 | 0.69 | 22,890 | 6 | 31,411 |
| 14/04/2024 | 0.74 | 0.69 | 0.74 | 46,927 | 7 | 64,341 |
| 24/03/2024 | 0.80 | 0.74 | 0.80 | 276 | 6 | 368 |
| 17/03/2024 | 0.79 | 0.69 | 0.79 | 215 | 4 | 290 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 01/08/2019 | 0.77 | 0.72 | 0.75 | 5,853 | 14 | 7,837 |
| 01/07/2019 | 0.80 | 0.73 | 0.73 | 7,223 | 24 | 9,298 |
| 02/06/2019 | 0.80 | 0.78 | 0.78 | 5,926 | 11 | 7,545 |
| 01/05/2019 | 0.80 | 0.78 | 0.80 | 2,871 | 5 | 3,611 |
| 01/04/2019 | 0.82 | 0.77 | 0.78 | 2,847 | 8 | 3,603 |
| 03/03/2019 | 0.82 | 0.82 | 0.82 | 2,717 | 3 | 3,313 |
| 03/02/2019 | 0.87 | 0.81 | 0.81 | 552 | 3 | 644 |
| 02/01/2019 | 0.88 | 0.76 | 0.81 | 697 | 6 | 883 |
| 02/12/2018 | 0.95 | 0.92 | 0.95 | 2,450 | 4 | 2,580 |
| 01/11/2018 | 0.94 | 0.86 | 0.86 | 11,815 | 10 | 13,036 |
| 01/10/2018 | 0.97 | 0.96 | 0.96 | 15,001 | 12 | 15,475 |
| 02/09/2018 | 1.00 | 0.99 | 1.00 | 26,930 | 8 | 27,000 |
| 01/08/2018 | 1.00 | 0.93 | 0.93 | 17,201 | 14 | 17,327 |
| 01/07/2018 | 1.00 | 1.00 | 1.00 | 1,245 | 4 | 1,245 |
| 03/06/2018 | 1.02 | 1.00 | 1.00 | 4,187 | 6 | 4,156 |
| 02/05/2018 | 1.02 | 1.02 | 1.02 | 7,831 | 8 | 7,677 |
| 01/04/2018 | 1.02 | 1.02 | 1.02 | 6,483 | 7 | 6,356 |
| 01/03/2018 | 1.02 | 1.00 | 1.02 | 14,822 | 12 | 14,682 |
| 01/02/2018 | 1.00 | 0.98 | 1.00 | 51,368 | 30 | 52,186 |
| 02/01/2018 | 1.00 | 0.96 | 0.98 | 6,347 | 10 | 6,487 |