Menu

JORDAN FRENCH INSURANCE Historical

Loading data
Performance Indicators 23/09/2026
MarketSecond
High Price0.55
Last Closing0.53
No. of Transactions18
SectorInsurance
Low Price0.52
Opening Price0.54
No. of Shares7,492
Div0.00
Change0.02
Closing Price0.55
Average Price0.54
P/EN
Value Traded4,021

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
01/03/2016 0.53 0.53 0.53 53 1 100
28/02/2016 0.51 0.51 0.51 105 1 205
24/02/2016 0.53 0.53 0.53 265 2 500
23/02/2016 0.51 0.51 0.51 102 2 200
21/02/2016 0.49 0.49 0.49 299 1 610
18/02/2016 0.52 0.50 0.51 6,697 7 13,017
02/02/2016 0.52 0.52 0.52 260 1 500
01/02/2016 0.52 0.52 0.52 52 1 100
31/01/2016 0.50 0.50 0.50 1,150 8 2,300
24/01/2016 0.48 0.48 0.48 1,056 1 2,200
21/01/2016 0.47 0.47 0.47 543 3 1,156
19/01/2016 0.48 0.48 0.48 48 1 100
11/01/2016 0.46 0.46 0.46 909 1 1,975
10/01/2016 0.48 0.48 0.48 120 1 250
07/01/2016 0.50 0.50 0.50 58 2 116
03/01/2016 0.50 0.47 0.50 3,172 3 6,737
31/12/2015 0.48 0.47 0.48 1,204 4 2,550
30/12/2015 0.46 0.46 0.46 1,052 2 2,287
28/12/2015 0.46 0.46 0.46 920 1 2,000
27/12/2015 0.46 0.46 0.46 1,339 1 2,911
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
07/01/2007 1.89 1.71 1.80 3,797 12 2,045
24/12/2006 1.80 1.65 1.80 1,755 6 1,049
17/12/2006 1.71 1.67 1.70 1,833 5 1,080
10/12/2006 1.84 1.75 1.75 1,163 6 657
03/12/2006 1.87 1.71 1.85 1,096 5 626
26/11/2006 1.98 1.79 1.79 5,069 10 2,653
19/11/2006 1.90 1.90 1.90 285 2 150
13/11/2006 1.96 1.96 1.96 510 6 260
05/11/2006 1.87 1.71 1.87 3,910 15 2,168
29/10/2006 1.95 1.95 1.95 98 1 50
15/10/2006 1.87 1.79 1.87 547 2 301
08/10/2006 2.00 1.86 1.86 20,422 23 10,386
24/09/2006 2.10 2.00 2.10 705 3 350
17/09/2006 2.11 2.06 2.06 2,380 9 1,133
10/09/2006 2.16 2.10 2.10 2,602 8 1,230
03/09/2006 2.21 2.10 2.17 4,809 9 2,246
27/08/2006 2.11 2.01 2.11 517 3 250
21/08/2006 2.01 2.01 2.01 545 1 271
13/08/2006 2.10 2.01 2.01 6,721 13 3,228
06/08/2006 2.20 2.11 2.11 6,844 14 3,143
Download Table