JORDAN FRENCH INSURANCE Historical
Performance Indicators 23/04/2024
MarketFirst
High Price0.69
Last Closing0.73
No. of Transactions1
SectorInsurance
Low Price0.69
Opening Price0.69
No. of Shares119
Div0.00
Change-0.04
Closing Price0.69
Average Price0.69
P/E6.88
Value Traded82
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
08/06/2022 | 0.90 | 0.90 | 0.90 | 1,106 | 1 | 1,229 |
07/06/2022 | 0.90 | 0.90 | 0.90 | 900 | 1 | 1,000 |
06/06/2022 | 0.91 | 0.91 | 0.91 | 438 | 1 | 481 |
02/06/2022 | 0.96 | 0.96 | 0.96 | 10 | 1 | 10 |
01/06/2022 | 0.90 | 0.90 | 0.90 | 9 | 1 | 10 |
31/05/2022 | 0.90 | 0.85 | 0.85 | 3,861 | 6 | 4,540 |
30/05/2022 | 0.90 | 0.87 | 0.90 | 2,100 | 6 | 2,413 |
29/05/2022 | 0.88 | 0.88 | 0.88 | 191 | 1 | 217 |
24/05/2022 | 0.92 | 0.86 | 0.92 | 1,961 | 4 | 2,267 |
18/05/2022 | 0.92 | 0.92 | 0.92 | 164 | 1 | 178 |
16/05/2022 | 0.92 | 0.87 | 0.92 | 465 | 4 | 527 |
11/05/2022 | 0.90 | 0.90 | 0.90 | 1,980 | 2 | 2,200 |
10/05/2022 | 1.02 | 0.92 | 0.92 | 1,763 | 4 | 1,895 |
28/04/2022 | 0.96 | 0.95 | 0.95 | 574 | 3 | 600 |
21/04/2022 | 0.90 | 0.90 | 0.90 | 450 | 1 | 500 |
20/04/2022 | 0.93 | 0.92 | 0.92 | 2,762 | 3 | 3,000 |
19/04/2022 | 0.93 | 0.93 | 0.93 | 1,482 | 3 | 1,594 |
12/04/2022 | 0.97 | 0.92 | 0.97 | 1,166 | 5 | 1,244 |
03/04/2022 | 0.99 | 0.99 | 0.99 | 396 | 1 | 400 |
31/03/2022 | 0.99 | 0.93 | 0.99 | 4,524 | 10 | 4,850 |
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
28/03/2021 | 1.02 | 1.01 | 1.02 | 421 | 4 | 414 |
21/03/2021 | 1.02 | 0.99 | 1.02 | 1,342 | 5 | 1,340 |
07/03/2021 | 1.05 | 1.05 | 1.05 | 116 | 1 | 110 |
28/02/2021 | 1.04 | 0.90 | 1.04 | 1,601 | 11 | 1,648 |
21/02/2021 | 0.89 | 0.89 | 0.89 | 445 | 2 | 500 |
14/02/2021 | 0.93 | 0.91 | 0.93 | 725 | 3 | 792 |
07/02/2021 | 0.93 | 0.93 | 0.93 | 100 | 1 | 108 |
31/01/2021 | 0.92 | 0.89 | 0.92 | 453 | 2 | 500 |
24/01/2021 | 0.93 | 0.86 | 0.93 | 5,105 | 12 | 5,768 |
10/01/2021 | 0.90 | 0.89 | 0.90 | 719 | 5 | 800 |
27/12/2020 | 0.90 | 0.90 | 0.90 | 2,250 | 1 | 2,500 |
20/12/2020 | 0.90 | 0.88 | 0.90 | 372,706 | 3 | 414,127 |
13/12/2020 | 0.88 | 0.88 | 0.88 | 176 | 1 | 200 |
06/12/2020 | 0.84 | 0.84 | 0.84 | 420 | 1 | 500 |
29/11/2020 | 0.86 | 0.86 | 0.86 | 215 | 1 | 250 |
22/11/2020 | 0.85 | 0.85 | 0.85 | 3,905 | 1 | 4,594 |
01/11/2020 | 0.85 | 0.81 | 0.85 | 1,495 | 5 | 1,785 |
18/10/2020 | 0.85 | 0.81 | 0.85 | 991 | 3 | 1,206 |
04/10/2020 | 0.85 | 0.81 | 0.85 | 1,896 | 4 | 2,300 |
27/09/2020 | 0.79 | 0.79 | 0.79 | 790 | 2 | 1,000 |
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
01/07/2015 | 0.45 | 0.44 | 0.45 | 11,529 | 4 | 26,200 |
01/06/2015 | 0.48 | 0.42 | 0.44 | 10,380 | 28 | 24,350 |
03/05/2015 | 0.49 | 0.41 | 0.41 | 43,676 | 38 | 103,031 |
01/04/2015 | 0.46 | 0.38 | 0.46 | 30,046 | 69 | 75,913 |
01/03/2015 | 0.39 | 0.37 | 0.37 | 2,718 | 11 | 7,205 |
01/02/2015 | 0.41 | 0.36 | 0.39 | 24,400 | 65 | 64,100 |
01/12/2014 | 0.37 | 0.35 | 0.36 | 8,177 | 38 | 22,413 |
02/11/2014 | 0.38 | 0.35 | 0.36 | 2,430 | 20 | 6,658 |
01/10/2014 | 0.38 | 0.36 | 0.38 | 5,754 | 58 | 15,321 |
01/09/2014 | 0.40 | 0.32 | 0.37 | 18,074 | 97 | 46,876 |
03/08/2014 | 0.31 | 0.25 | 0.31 | 60,959 | 24 | 210,573 |
01/07/2014 | 0.25 | 0.25 | 0.25 | 31 | 1 | 125 |
01/06/2014 | 0.28 | 0.25 | 0.25 | 7,542 | 7 | 28,094 |
04/05/2014 | 0.29 | 0.27 | 0.27 | 4,131 | 30 | 14,862 |
01/04/2014 | 0.29 | 0.27 | 0.28 | 1,894 | 8 | 6,913 |
02/03/2014 | 0.30 | 0.28 | 0.29 | 64,629 | 40 | 215,733 |
02/02/2014 | 0.30 | 0.29 | 0.29 | 159,356 | 32 | 548,804 |
02/01/2014 | 0.30 | 0.28 | 0.30 | 2,930 | 37 | 10,297 |
01/12/2013 | 0.30 | 0.29 | 0.30 | 245,125 | 35 | 817,175 |
03/11/2013 | 0.30 | 0.29 | 0.30 | 2,990 | 5 | 10,000 |