JORDAN FRENCH INSURANCE Historical | Amman Stock Exchange

Performance Indicators 19/03/2026

MarketSecond

High Price0.60

Last Closing0.59

No. of Transactions1

SectorInsurance

Low Price0.60

Opening Price0.60

No. of Shares332

Div0.00

Change0.01

Closing Price0.60

Average Price0.60

P/EN

Value Traded199

Historical Trading Indicators

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
03/11/2016	0.71	0.71	0.71	1,420	2	2,000
02/11/2016	0.71	0.71	0.71	355	1	500
01/11/2016	0.71	0.71	0.71	1,278	2	1,800
30/10/2016	0.71	0.71	0.71	154	1	217
27/10/2016	0.71	0.71	0.71	1,154	2	1,626
23/10/2016	0.71	0.71	0.71	3,906	1	5,502
12/10/2016	0.71	0.71	0.71	710	2	1,000
11/10/2016	0.71	0.70	0.71	2,666	5	3,760
10/10/2016	0.69	0.69	0.69	242	2	350
06/10/2016	0.66	0.66	0.66	442	3	670
05/10/2016	0.66	0.66	0.66	3,300	5	5,000
03/10/2016	0.66	0.66	0.66	1,458	5	2,209
29/09/2016	0.66	0.65	0.66	388	3	595
28/09/2016	0.65	0.65	0.65	286	3	440
26/09/2016	0.66	0.64	0.66	2,011	12	3,100
22/09/2016	0.64	0.64	0.64	640	4	1,000
08/09/2016	0.63	0.63	0.63	146	3	231
07/09/2016	0.63	0.63	0.63	45	2	72
06/09/2016	0.64	0.64	0.64	160	1	250
29/08/2016	0.62	0.62	0.62	126	1	203

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
15/02/2009	0.87	0.84	0.84	6,481	4	7,650
08/02/2009	0.85	0.85	0.85	5,100	2	6,000
25/01/2009	0.89	0.89	0.89	191	3	215
18/01/2009	0.93	0.89	0.89	9,284	18	10,050
11/01/2009	0.90	0.85	0.90	217,999	14	256,189
04/01/2009	0.89	0.89	0.89	2,670	6	3,000
21/12/2008	0.90	0.86	0.86	7,539	9	8,605
14/12/2008	0.91	0.86	0.91	3,236	6	3,689
30/11/2008	0.88	0.80	0.86	4,227	16	4,955
23/11/2008	0.88	0.80	0.88	5,168	14	6,070
16/11/2008	0.90	0.84	0.88	5,104	16	5,845
09/11/2008	0.90	0.88	0.88	2,964	7	3,300
02/11/2008	0.92	0.84	0.92	4,978	5	5,800
26/10/2008	0.90	0.82	0.90	37,243	20	43,076
19/10/2008	0.94	0.90	0.90	30,902	65	34,255
12/10/2008	0.95	0.88	0.93	4,482	11	4,816
05/10/2008	0.91	0.87	0.90	6,745	22	7,595
21/09/2008	0.95	0.87	0.95	6,166	14	6,707
14/09/2008	0.86	0.78	0.85	17,153	25	20,926
07/09/2008	0.88	0.88	0.88	264	3	300