Menu

JORDAN FRENCH INSURANCE Historical

Loading data
Performance Indicators 23/04/2024
MarketFirst
High Price0.69
Last Closing0.73
No. of Transactions1
SectorInsurance
Low Price0.69
Opening Price0.69
No. of Shares119
Div0.00
Change-0.04
Closing Price0.69
Average Price0.69
P/E6.88
Value Traded82

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
09/10/2014 0.37 0.37 0.37 46 1 125
02/10/2014 0.36 0.36 0.36 180 5 500
01/10/2014 0.36 0.36 0.36 252 5 700
23/09/2014 0.37 0.35 0.37 500 8 1,400
22/09/2014 0.36 0.36 0.36 553 8 1,537
21/09/2014 0.38 0.37 0.37 131 5 350
18/09/2014 0.38 0.38 0.38 518 3 1,363
17/09/2014 0.39 0.39 0.39 70 1 180
16/09/2014 0.40 0.39 0.40 625 3 1,594
15/09/2014 0.40 0.39 0.40 3,441 8 8,695
14/09/2014 0.39 0.39 0.39 6,770 22 17,360
11/09/2014 0.39 0.38 0.38 693 19 1,780
10/09/2014 0.39 0.39 0.39 2,790 9 7,155
09/09/2014 0.38 0.38 0.38 1,383 4 3,640
07/09/2014 0.36 0.36 0.36 18 1 50
03/09/2014 0.34 0.34 0.34 31 1 90
02/09/2014 0.33 0.33 0.33 407 3 1,232
01/09/2014 0.32 0.32 0.32 144 2 450
31/08/2014 0.31 0.31 0.31 326 3 1,050
28/08/2014 0.30 0.30 0.30 645 9 2,150
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
27/05/2007 1.68 1.52 1.68 1,097 3 720
20/05/2007 1.68 1.60 1.68 1,530 6 950
13/05/2007 1.56 1.53 1.56 6,065 9 3,944
06/05/2007 1.63 1.52 1.63 21,849 20 14,065
30/04/2007 1.60 1.53 1.55 1,070 5 692
22/04/2007 1.57 1.51 1.57 539 3 355
15/04/2007 1.54 1.50 1.51 5,954 10 3,946
08/04/2007 1.62 1.54 1.56 2,462 8 1,582
25/03/2007 1.72 1.56 1.69 19,713 7 11,650
18/03/2007 1.70 1.62 1.70 10,379 16 6,343
11/03/2007 1.70 1.70 1.70 357 3 210
04/03/2007 1.85 1.68 1.79 3,115 10 1,750
25/02/2007 1.89 1.71 1.84 13,256 27 7,335
18/02/2007 1.72 1.64 1.72 5,952 13 3,571
11/02/2007 1.77 1.70 1.72 8,263 14 4,800
04/02/2007 1.86 1.80 1.86 3,521 10 1,920
28/01/2007 1.93 1.80 1.80 4,804 11 2,619
21/01/2007 1.89 1.73 1.89 8,136 14 4,502
14/01/2007 1.89 1.71 1.80 2,519 11 1,462
07/01/2007 1.89 1.71 1.80 3,797 12 2,045
Download Table