JORDAN FRENCH INSURANCE Historical
Performance Indicators 27/07/2026
MarketSecond
High Price0.57
Last Closing0.57
No. of Transactions1
SectorInsurance
Low Price0.57
Opening Price0.57
No. of Shares200
Div0.00
Change0.00
Closing Price0.57
Average Price0.57
P/EN
Value Traded114
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 06/03/2017 | 0.80 | 0.80 | 0.80 | 2,120 | 8 | 2,650 |
| 05/03/2017 | 0.79 | 0.79 | 0.79 | 474 | 2 | 600 |
| 02/03/2017 | 0.76 | 0.76 | 0.76 | 8 | 1 | 10 |
| 26/02/2017 | 0.75 | 0.75 | 0.75 | 300 | 1 | 400 |
| 22/02/2017 | 0.75 | 0.75 | 0.75 | 7,500 | 1 | 10,000 |
| 16/02/2017 | 0.75 | 0.75 | 0.75 | 750 | 1 | 1,000 |
| 15/02/2017 | 0.77 | 0.75 | 0.77 | 6,056 | 12 | 8,060 |
| 13/02/2017 | 0.75 | 0.75 | 0.75 | 8,925 | 11 | 11,900 |
| 08/02/2017 | 0.75 | 0.75 | 0.75 | 825 | 1 | 1,100 |
| 06/02/2017 | 0.72 | 0.72 | 0.72 | 1,944 | 1 | 2,700 |
| 29/01/2017 | 0.72 | 0.72 | 0.72 | 2,052 | 2 | 2,850 |
| 25/01/2017 | 0.74 | 0.72 | 0.72 | 4,384 | 2 | 5,950 |
| 10/01/2017 | 0.72 | 0.72 | 0.72 | 360 | 1 | 500 |
| 09/01/2017 | 0.72 | 0.72 | 0.72 | 360 | 2 | 500 |
| 29/12/2016 | 0.71 | 0.71 | 0.71 | 5,133 | 3 | 7,229 |
| 22/12/2016 | 0.71 | 0.71 | 0.71 | 141 | 1 | 199 |
| 21/12/2016 | 0.72 | 0.72 | 0.72 | 1,440 | 2 | 2,000 |
| 19/12/2016 | 0.73 | 0.73 | 0.73 | 730 | 1 | 1,000 |
| 18/12/2016 | 0.75 | 0.73 | 0.73 | 1,282 | 3 | 1,750 |
| 15/12/2016 | 0.75 | 0.75 | 0.75 | 2,250 | 1 | 3,000 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 17/05/2009 | 1.27 | 1.06 | 1.27 | 178,926 | 103 | 145,576 |
| 10/05/2009 | 1.01 | 0.85 | 1.01 | 332,998 | 99 | 351,786 |
| 03/05/2009 | 0.85 | 0.78 | 0.81 | 399,806 | 78 | 499,956 |
| 26/04/2009 | 0.90 | 0.81 | 0.82 | 3,453 | 9 | 4,195 |
| 19/04/2009 | 0.91 | 0.81 | 0.87 | 4,263 | 25 | 5,005 |
| 12/04/2009 | 0.93 | 0.87 | 0.87 | 1,331 | 6 | 1,460 |
| 05/04/2009 | 0.92 | 0.85 | 0.92 | 10,319 | 18 | 11,900 |
| 29/03/2009 | 0.92 | 0.88 | 0.88 | 8,892 | 18 | 9,850 |
| 22/03/2009 | 0.88 | 0.84 | 0.88 | 808 | 5 | 945 |
| 15/03/2009 | 0.90 | 0.87 | 0.90 | 132 | 2 | 150 |
| 08/03/2009 | 0.85 | 0.83 | 0.83 | 1,526 | 3 | 1,800 |
| 01/03/2009 | 0.86 | 0.85 | 0.85 | 17,179 | 7 | 20,207 |
| 22/02/2009 | 0.84 | 0.84 | 0.84 | 1,369 | 3 | 1,630 |
| 15/02/2009 | 0.87 | 0.84 | 0.84 | 6,481 | 4 | 7,650 |
| 08/02/2009 | 0.85 | 0.85 | 0.85 | 5,100 | 2 | 6,000 |
| 25/01/2009 | 0.89 | 0.89 | 0.89 | 191 | 3 | 215 |
| 18/01/2009 | 0.93 | 0.89 | 0.89 | 9,284 | 18 | 10,050 |
| 11/01/2009 | 0.90 | 0.85 | 0.90 | 217,999 | 14 | 256,189 |
| 04/01/2009 | 0.89 | 0.89 | 0.89 | 2,670 | 6 | 3,000 |
| 21/12/2008 | 0.90 | 0.86 | 0.86 | 7,539 | 9 | 8,605 |