Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 29/09/2026

MarketSecond

High Price0.55

Last Closing0.53

No. of Transactions21

SectorInsurance

Low Price0.53

Opening Price0.53

No. of Shares47,828

Div0.00

Change0.02

Closing Price0.55

Average Price0.54

P/EN

Value Traded25,838

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
05/04/2010	0.80	0.79	0.79	2,015	5	2,550
04/04/2010	0.80	0.77	0.79	2,184	12	2,791
01/04/2010	0.77	0.75	0.77	31,912	34	41,825
31/03/2010	0.76	0.74	0.74	13,701	21	18,340
30/03/2010	0.77	0.75	0.77	8,679	39	11,339
29/03/2010	0.76	0.74	0.74	1,805	7	2,430
28/03/2010	0.76	0.75	0.75	227	2	300
25/03/2010	0.75	0.74	0.75	297	5	401
24/03/2010	0.76	0.75	0.76	6,395	9	8,510
23/03/2010	0.80	0.76	0.78	3,587	16	4,709
22/03/2010	0.80	0.80	0.80	150,216	3	187,770
21/03/2010	0.84	0.79	0.79	2,295	9	2,850
18/03/2010	0.82	0.79	0.82	10,792	26	13,390
17/03/2010	0.81	0.78	0.79	5,507	12	6,945
16/03/2010	0.82	0.80	0.82	3,428	11	4,200
15/03/2010	0.80	0.77	0.80	19,291	45	24,390
14/03/2010	0.77	0.75	0.77	1,577	3	2,100
11/03/2010	0.76	0.75	0.76	6,405	15	8,450
10/03/2010	0.75	0.72	0.75	12,488	24	17,150
09/03/2010	0.76	0.72	0.72	4,301	20	5,948

Download Table