Menu

JORDAN FRENCH INSURANCE Historical

Loading data
Performance Indicators 15/03/2026
MarketSecond
High Price0.59
Last Closing0.60
No. of Transactions1
SectorInsurance
Low Price0.59
Opening Price0.59
No. of Shares575
Div0.00
Change-0.01
Closing Price0.59
Average Price0.59
P/EN
Value Traded339

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
24/01/2024 0.64 0.60 0.64 249 2 395
28/12/2023 0.60 0.60 0.60 883 2 1,471
26/12/2023 0.60 0.60 0.60 10 1 17
19/12/2023 0.61 0.61 0.61 27 1 44
14/12/2023 0.61 0.61 0.61 201 1 329
13/12/2023 0.60 0.60 0.60 127 1 212
11/12/2023 0.61 0.61 0.61 86,175 1 141,271
07/12/2023 0.61 0.61 0.61 600 1 983
06/12/2023 0.61 0.61 0.61 10 1 17
05/12/2023 0.63 0.63 0.63 315 2 500
23/11/2023 0.61 0.59 0.61 705 2 1,161
21/11/2023 0.61 0.61 0.61 1,534 6 2,515
09/11/2023 0.65 0.58 0.65 598 9 1,009
08/11/2023 0.61 0.61 0.61 1,192 6 1,954
07/11/2023 0.65 0.61 0.65 95 2 155
31/10/2023 0.65 0.63 0.65 1,627 4 2,551
10/10/2023 0.64 0.64 0.64 1,281 5 2,002
09/10/2023 0.60 0.58 0.60 604 2 1,007
05/10/2023 0.56 0.55 0.56 354 5 632
01/10/2023 0.53 0.53 0.53 264 1 498
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
01/12/2019 0.75 0.73 0.73 875 4 1,175
24/11/2019 0.77 0.77 0.77 99 1 129
17/11/2019 0.75 0.73 0.75 2,290 10 3,058
10/11/2019 0.75 0.70 0.75 6,021 11 8,396
03/11/2019 0.74 0.73 0.74 1,740 4 2,372
27/10/2019 0.73 0.72 0.72 5,768 8 8,011
20/10/2019 0.73 0.73 0.73 329 1 450
13/10/2019 0.71 0.71 0.71 62 1 88
06/10/2019 0.71 0.71 0.71 376 1 530
22/09/2019 0.72 0.72 0.72 159 1 221
15/09/2019 0.72 0.72 0.72 22 1 30
08/09/2019 0.75 0.73 0.73 1,490 2 2,000
01/09/2019 0.75 0.72 0.72 2,432 2 3,243
25/08/2019 0.75 0.75 0.75 3,750 4 5,000
18/08/2019 0.75 0.72 0.75 1,230 3 1,642
04/08/2019 0.77 0.72 0.72 187 5 255
28/07/2019 0.73 0.73 0.73 686 2 940
21/07/2019 0.73 0.73 0.73 146 1 200
07/07/2019 0.80 0.76 0.78 6,504 20 8,357
30/06/2019 0.78 0.76 0.78 573 3 741
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
01/05/2007 1.68 1.52 1.68 31,612 43 20,371
01/04/2007 1.62 1.50 1.57 8,955 21 5,883
01/03/2007 1.87 1.56 1.69 36,394 41 21,519
01/02/2007 1.89 1.64 1.80 28,160 59 16,060
07/01/2007 1.93 1.71 1.80 19,256 48 10,628
03/12/2006 1.87 1.65 1.80 5,847 22 3,412
01/11/2006 1.98 1.71 1.79 9,773 33 5,231
01/10/2006 2.00 1.79 1.95 21,066 26 10,737
03/09/2006 2.21 2.00 2.10 10,495 29 4,959
01/08/2006 2.30 2.01 2.11 15,201 33 7,142
02/07/2006 2.48 2.13 2.35 8,354 27 3,693
01/06/2006 2.72 2.46 2.60 13,273 26 5,161
01/05/2006 2.78 2.47 2.69 28,206 50 10,829
02/04/2006 2.96 2.70 2.92 23,093 25 8,290
01/03/2006 3.10 2.66 3.09 31,860 46 10,706
01/02/2006 3.35 2.84 2.92 112,439 84 36,095
02/01/2006 3.57 2.95 3.45 279,791 136 84,478
Download Table