Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 11/06/2026

MarketSecond

High Price0.57

Last Closing0.57

No. of Transactions3

SectorInsurance

Low Price0.57

Opening Price0.57

No. of Shares1,307

Div0.00

Change0.00

Closing Price0.57

Average Price0.57

P/EN

Value Traded745

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
06/02/2011	0.60	0.58	0.60	2,136	10	3,590
03/02/2011	0.58	0.58	0.58	290	1	500
01/02/2011	0.61	0.61	0.61	6	1	10
31/01/2011	0.60	0.60	0.60	6	1	10
27/01/2011	0.61	0.59	0.59	608	6	1,030
26/01/2011	0.59	0.59	0.59	15	1	25
25/01/2011	0.60	0.57	0.57	642	9	1,116
19/01/2011	0.60	0.58	0.60	827	4	1,425
17/01/2011	0.60	0.60	0.60	12	1	20
16/01/2011	0.60	0.58	0.58	323	3	550
12/01/2011	0.61	0.59	0.61	6,092	2	10,325
09/01/2011	0.62	0.60	0.62	46	2	75
05/01/2011	0.62	0.60	0.62	43,112	11	69,540
04/01/2011	0.62	0.60	0.62	34,737	7	56,035
03/01/2011	0.61	0.61	0.61	183	1	300
02/01/2011	0.63	0.62	0.62	81	5	130
29/12/2010	0.62	0.60	0.62	60,210	12	100,346
28/12/2010	0.62	0.61	0.62	175	5	285
27/12/2010	0.62	0.62	0.62	100,440	5	162,000
26/12/2010	0.63	0.57	0.62	12,180	16	21,260

Download Table