Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 27/09/2026

MarketSecond

High Price0.55

Last Closing0.55

No. of Transactions6

SectorInsurance

Low Price0.53

Opening Price0.55

No. of Shares421

Div0.00

Change-0.02

Closing Price0.53

Average Price0.54

P/EN

Value Traded226

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
20/06/2011	0.51	0.51	0.51	56	2	110
13/06/2011	0.52	0.52	0.52	2,122	13	4,081
12/06/2011	0.58	0.54	0.54	25,223	41	45,502
08/06/2011	0.57	0.56	0.56	5,703	2	10,005
31/05/2011	0.58	0.58	0.58	3	1	5
30/05/2011	0.57	0.53	0.57	4,979	3	9,050
29/05/2011	0.55	0.53	0.55	540	2	1,000
26/05/2011	0.54	0.53	0.53	267	2	500
18/05/2011	0.55	0.55	0.55	330	3	600
10/05/2011	0.58	0.57	0.57	573	5	1,005
09/05/2011	0.58	0.56	0.58	3,420	2	6,000
08/05/2011	0.58	0.58	0.58	580	3	1,000
05/05/2011	0.59	0.59	0.59	12	1	20
04/05/2011	0.60	0.57	0.57	319	7	551
03/05/2011	0.62	0.57	0.60	4,079	31	6,881
02/05/2011	0.61	0.57	0.60	546	8	925
28/04/2011	0.59	0.58	0.59	762	7	1,300
27/04/2011	0.59	0.57	0.59	245	3	425
26/04/2011	0.59	0.57	0.58	1,224	4	2,111
25/04/2011	0.57	0.55	0.57	2,266	13	4,010

Download Table