Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 27/09/2026

MarketSecond

High Price0.55

Last Closing0.55

No. of Transactions6

SectorInsurance

Low Price0.53

Opening Price0.55

No. of Shares421

Div0.00

Change-0.02

Closing Price0.53

Average Price0.54

P/EN

Value Traded226

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
20/07/2011	0.53	0.51	0.51	729	6	1,427
18/07/2011	0.53	0.52	0.53	1,254	10	2,394
17/07/2011	0.54	0.54	0.54	271	4	502
14/07/2011	0.58	0.55	0.55	1,197	19	2,175
13/07/2011	0.61	0.57	0.57	1,092	15	1,891
12/07/2011	0.61	0.57	0.60	21,884	52	37,365
10/07/2011	0.60	0.60	0.60	1	1	1
07/07/2011	0.64	0.58	0.58	13,102	16	21,777
06/07/2011	0.64	0.61	0.61	945	3	1,500
05/07/2011	0.63	0.63	0.63	9	2	15
04/07/2011	0.62	0.61	0.62	1,261	5	2,050
03/07/2011	0.61	0.57	0.61	10,535	21	17,706
30/06/2011	0.59	0.59	0.59	44	1	75
29/06/2011	0.57	0.53	0.57	19,092	16	34,546
28/06/2011	0.55	0.55	0.55	220	2	400
27/06/2011	0.61	0.57	0.57	1,349	4	2,299
26/06/2011	0.59	0.59	0.59	3,217	10	5,453
23/06/2011	0.57	0.53	0.57	4,452	17	8,081
22/06/2011	0.55	0.51	0.55	11,499	17	21,465
21/06/2011	0.53	0.50	0.53	5,571	9	10,800

Download Table