JORDAN ELECTRIC POWER Historical
Performance Indicators 28/03/2024
MarketFirst
High Price2.16
Last Closing2.03
No. of Transactions254
SectorUtilities and Energy
Low Price2.11
Opening Price2.16
No. of Shares258,600
Div4.49
Change0.11
Closing Price2.14
Average Price2.13
P/E11.53
Value Traded551,783
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
01/08/2002 | 2.08 | 2.02 | 2.02 | 112,383 | 81 | 54,986 |
31/07/2002 | 2.08 | 2.05 | 2.08 | 98,634 | 70 | 47,603 |
30/07/2002 | 2.06 | 1.99 | 2.06 | 69,358 | 67 | 34,277 |
29/07/2002 | 2.00 | 1.94 | 1.98 | 53,263 | 52 | 26,950 |
28/07/2002 | 2.07 | 2.02 | 2.02 | 115,967 | 72 | 56,804 |
25/07/2002 | 2.09 | 2.06 | 2.07 | 64,533 | 53 | 31,021 |
24/07/2002 | 2.10 | 2.07 | 2.07 | 95,920 | 67 | 46,029 |
23/07/2002 | 2.11 | 2.09 | 2.10 | 86,129 | 68 | 41,002 |
22/07/2002 | 2.13 | 2.11 | 2.12 | 106,450 | 58 | 50,046 |
21/07/2002 | 2.15 | 2.13 | 2.13 | 108,488 | 57 | 50,666 |
18/07/2002 | 2.16 | 2.14 | 2.14 | 41,143 | 36 | 19,209 |
17/07/2002 | 2.16 | 2.15 | 2.15 | 50,707 | 47 | 23,579 |
16/07/2002 | 2.15 | 2.13 | 2.14 | 61,165 | 38 | 28,565 |
15/07/2002 | 2.17 | 2.15 | 2.15 | 142,038 | 52 | 65,891 |
14/07/2002 | 2.20 | 2.17 | 2.17 | 71,897 | 43 | 33,021 |
11/07/2002 | 2.20 | 2.19 | 2.20 | 16,636 | 26 | 7,562 |
10/07/2002 | 2.20 | 2.19 | 2.20 | 101,676 | 52 | 46,225 |
09/07/2002 | 2.20 | 2.19 | 2.20 | 12,244 | 23 | 5,576 |
08/07/2002 | 2.21 | 2.19 | 2.20 | 84,395 | 54 | 38,350 |
07/07/2002 | 2.21 | 2.18 | 2.21 | 112,956 | 67 | 51,399 |