JORDAN ELECTRIC POWER Historical
Performance Indicators 06/05/2026
MarketFirst
High Price3.89
Last Closing3.80
No. of Transactions40
SectorUtilities and Energy
Low Price3.83
Opening Price3.83
No. of Shares22,237
Div1.80
Change0.08
Closing Price3.88
Average Price3.87
P/E14.64
Value Traded85,943
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 09/09/2004 | 3.60 | 3.52 | 3.57 | 1,112,028 | 362 | 311,002 |
| 08/09/2004 | 3.48 | 3.32 | 3.48 | 1,564,281 | 357 | 451,567 |
| 07/09/2004 | 3.32 | 3.30 | 3.32 | 126,440 | 56 | 38,184 |
| 06/09/2004 | 3.32 | 3.30 | 3.31 | 198,568 | 71 | 59,991 |
| 05/09/2004 | 3.32 | 3.29 | 3.30 | 213,541 | 58 | 64,790 |
| 02/09/2004 | 3.30 | 3.28 | 3.30 | 66,068 | 37 | 20,081 |
| 01/09/2004 | 3.29 | 3.25 | 3.29 | 34,804 | 18 | 10,580 |
| 31/08/2004 | 3.29 | 3.26 | 3.29 | 17,634 | 21 | 5,389 |
| 30/08/2004 | 3.28 | 3.25 | 3.25 | 17,591 | 14 | 5,398 |
| 29/08/2004 | 3.30 | 3.27 | 3.27 | 64,492 | 26 | 19,641 |
| 26/08/2004 | 3.31 | 3.27 | 3.29 | 63,636 | 33 | 19,368 |
| 25/08/2004 | 3.28 | 3.26 | 3.28 | 77,285 | 53 | 23,628 |
| 24/08/2004 | 3.28 | 3.23 | 3.26 | 21,338 | 20 | 6,556 |
| 23/08/2004 | 3.25 | 3.22 | 3.24 | 30,428 | 37 | 9,422 |
| 22/08/2004 | 3.24 | 3.20 | 3.23 | 235,496 | 28 | 73,482 |
| 19/08/2004 | 3.25 | 3.23 | 3.25 | 50,648 | 38 | 15,619 |
| 18/08/2004 | 3.26 | 3.25 | 3.26 | 105,721 | 32 | 32,520 |
| 17/08/2004 | 3.29 | 3.22 | 3.25 | 108,986 | 69 | 33,699 |
| 16/08/2004 | 3.26 | 3.23 | 3.23 | 234,248 | 110 | 72,171 |
| 15/08/2004 | 3.27 | 3.26 | 3.26 | 63,129 | 45 | 19,333 |