Menu
Loading data
High Low
Performance Indicators 28/03/2024
MarketFirst
High Price2.16
Last Closing2.03
No. of Transactions254
SectorUtilities and Energy
Low Price2.11
Opening Price2.16
No. of Shares258,600
Div4.49
Change0.11
Closing Price2.14
Average Price2.13
P/E11.53
Value Traded551,783

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
01/08/2002 2.08 2.02 2.02 112,383 81 54,986
31/07/2002 2.08 2.05 2.08 98,634 70 47,603
30/07/2002 2.06 1.99 2.06 69,358 67 34,277
29/07/2002 2.00 1.94 1.98 53,263 52 26,950
28/07/2002 2.07 2.02 2.02 115,967 72 56,804
25/07/2002 2.09 2.06 2.07 64,533 53 31,021
24/07/2002 2.10 2.07 2.07 95,920 67 46,029
23/07/2002 2.11 2.09 2.10 86,129 68 41,002
22/07/2002 2.13 2.11 2.12 106,450 58 50,046
21/07/2002 2.15 2.13 2.13 108,488 57 50,666
18/07/2002 2.16 2.14 2.14 41,143 36 19,209
17/07/2002 2.16 2.15 2.15 50,707 47 23,579
16/07/2002 2.15 2.13 2.14 61,165 38 28,565
15/07/2002 2.17 2.15 2.15 142,038 52 65,891
14/07/2002 2.20 2.17 2.17 71,897 43 33,021
11/07/2002 2.20 2.19 2.20 16,636 26 7,562
10/07/2002 2.20 2.19 2.20 101,676 52 46,225
09/07/2002 2.20 2.19 2.20 12,244 23 5,576
08/07/2002 2.21 2.19 2.20 84,395 54 38,350
07/07/2002 2.21 2.18 2.21 112,956 67 51,399