JORDAN ELECTRIC POWER Historical
Performance Indicators 29/06/2026
MarketFirst
High Price3.52
Last Closing3.49
No. of Transactions88
SectorUtilities and Energy
Low Price3.46
Opening Price3.49
No. of Shares47,318
Div1.75
Change0.03
Closing Price3.52
Average Price3.50
P/E15.13
Value Traded165,748
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 27/10/2004 | 3.36 | 3.32 | 3.32 | 214,472 | 80 | 64,066 |
| 26/10/2004 | 3.38 | 3.32 | 3.33 | 472,976 | 133 | 141,566 |
| 25/10/2004 | 3.39 | 3.34 | 3.36 | 565,500 | 143 | 168,105 |
| 24/10/2004 | 3.38 | 3.28 | 3.35 | 437,400 | 137 | 131,275 |
| 21/10/2004 | 3.29 | 3.25 | 3.29 | 238,532 | 102 | 72,958 |
| 20/10/2004 | 3.31 | 3.26 | 3.27 | 302,579 | 99 | 92,194 |
| 19/10/2004 | 3.30 | 3.25 | 3.26 | 190,109 | 109 | 58,121 |
| 18/10/2004 | 3.37 | 3.26 | 3.29 | 715,612 | 172 | 215,324 |
| 17/10/2004 | 3.42 | 3.33 | 3.37 | 623,055 | 187 | 184,449 |
| 14/10/2004 | 3.37 | 3.23 | 3.33 | 852,136 | 307 | 255,868 |
| 13/10/2004 | 3.24 | 3.19 | 3.21 | 206,171 | 112 | 64,090 |
| 12/10/2004 | 3.19 | 3.17 | 3.19 | 59,791 | 38 | 18,845 |
| 11/10/2004 | 3.20 | 3.16 | 3.19 | 137,864 | 63 | 43,370 |
| 10/10/2004 | 3.24 | 3.19 | 3.19 | 121,311 | 81 | 37,729 |
| 07/10/2004 | 3.23 | 3.20 | 3.22 | 361,614 | 122 | 112,452 |
| 06/10/2004 | 3.21 | 3.15 | 3.20 | 327,628 | 163 | 103,173 |
| 05/10/2004 | 3.17 | 3.15 | 3.16 | 229,340 | 115 | 72,581 |
| 04/10/2004 | 3.23 | 3.16 | 3.18 | 350,927 | 141 | 109,527 |
| 03/10/2004 | 3.24 | 3.18 | 3.23 | 188,457 | 97 | 58,378 |
| 30/09/2004 | 3.60 | 3.56 | 3.58 | 166,018 | 62 | 46,262 |