JORDAN ELECTRIC POWER Historical
Performance Indicators 29/04/2024
MarketFirst
High Price2.03
Last Closing2.03
No. of Transactions97
SectorUtilities and Energy
Low Price2.00
Opening Price2.00
No. of Shares75,544
Div8.46
Change-0.02
Closing Price2.01
Average Price2.02
P/E10.71
Value Traded152,375
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
23/12/2002 | 1.96 | 1.93 | 1.95 | 160,065 | 87 | 82,284 |
22/12/2002 | 1.94 | 1.93 | 1.94 | 94,679 | 59 | 48,908 |
19/12/2002 | 1.96 | 1.91 | 1.95 | 143,984 | 89 | 73,923 |
18/12/2002 | 1.91 | 1.90 | 1.91 | 131,083 | 91 | 68,646 |
17/12/2002 | 1.94 | 1.91 | 1.91 | 29,392 | 34 | 15,307 |
16/12/2002 | 1.94 | 1.91 | 1.94 | 27,743 | 46 | 14,379 |
15/12/2002 | 1.91 | 1.89 | 1.91 | 31,853 | 29 | 16,770 |
12/12/2002 | 1.89 | 1.88 | 1.89 | 23,245 | 16 | 12,303 |
11/12/2002 | 1.89 | 1.88 | 1.89 | 9,724 | 9 | 5,150 |
10/12/2002 | 1.89 | 1.87 | 1.89 | 12,480 | 16 | 6,640 |
04/12/2002 | 1.89 | 1.86 | 1.87 | 27,373 | 26 | 14,629 |
03/12/2002 | 1.87 | 1.86 | 1.87 | 6,151 | 8 | 3,300 |
02/12/2002 | 1.87 | 1.86 | 1.86 | 7,397 | 18 | 3,966 |
01/12/2002 | 1.87 | 1.87 | 1.87 | 8,097 | 13 | 4,330 |
28/11/2002 | 1.87 | 1.86 | 1.87 | 30,378 | 36 | 16,249 |
27/11/2002 | 1.87 | 1.87 | 1.87 | 17,144 | 14 | 9,168 |
26/11/2002 | 1.87 | 1.86 | 1.86 | 26,635 | 32 | 14,271 |
25/11/2002 | 1.87 | 1.85 | 1.87 | 3,732 | 8 | 2,003 |
24/11/2002 | 1.87 | 1.87 | 1.87 | 25,432 | 12 | 13,600 |
21/11/2002 | 1.88 | 1.86 | 1.87 | 12,514 | 18 | 6,693 |