JORDAN ELECTRIC POWER Historical
Performance Indicators 14/05/2024
MarketFirst
High Price2.08
Last Closing2.05
No. of Transactions146
SectorUtilities and Energy
Low Price2.04
Opening Price2.04
No. of Shares122,424
Div8.29
Change0.00
Closing Price2.05
Average Price2.06
P/E12.07
Value Traded252,460
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 15/03/2020 | 1.16 | 1.09 | 1.11 | 156,222 | 87 | 140,744 |
| 12/03/2020 | 1.21 | 1.15 | 1.17 | 122,485 | 86 | 104,629 |
| 11/03/2020 | 1.24 | 1.21 | 1.23 | 219,195 | 71 | 178,302 |
| 10/03/2020 | 1.25 | 1.23 | 1.24 | 365,919 | 95 | 295,472 |
| 09/03/2020 | 1.25 | 1.23 | 1.24 | 332,754 | 91 | 268,232 |
| 08/03/2020 | 1.27 | 1.24 | 1.24 | 278,144 | 79 | 222,271 |
| 05/03/2020 | 1.25 | 1.23 | 1.25 | 54,601 | 38 | 44,007 |
| 04/03/2020 | 1.24 | 1.23 | 1.24 | 150,419 | 47 | 121,546 |
| 03/03/2020 | 1.24 | 1.23 | 1.24 | 305,974 | 57 | 248,219 |
| 02/03/2020 | 1.25 | 1.23 | 1.24 | 210,814 | 56 | 169,978 |
| 01/03/2020 | 1.25 | 1.23 | 1.24 | 149,099 | 39 | 120,175 |
| 27/02/2020 | 1.25 | 1.23 | 1.24 | 237,629 | 73 | 191,571 |
| 26/02/2020 | 1.25 | 1.23 | 1.24 | 74,279 | 30 | 60,083 |
| 25/02/2020 | 1.25 | 1.23 | 1.24 | 230,549 | 67 | 184,777 |
| 24/02/2020 | 1.26 | 1.24 | 1.24 | 297,274 | 74 | 238,047 |
| 23/02/2020 | 1.26 | 1.24 | 1.25 | 95,973 | 37 | 76,762 |
| 20/02/2020 | 1.25 | 1.24 | 1.25 | 184,112 | 67 | 147,822 |
| 19/02/2020 | 1.26 | 1.24 | 1.25 | 281,521 | 85 | 225,625 |
| 18/02/2020 | 1.25 | 1.23 | 1.25 | 149,983 | 73 | 120,993 |
| 17/02/2020 | 1.25 | 1.22 | 1.25 | 187,190 | 78 | 151,635 |