JORDAN ELECTRIC POWER Historical
Performance Indicators 19/03/2026
MarketFirst
High Price3.72
Last Closing3.74
No. of Transactions262
SectorUtilities and Energy
Low Price3.64
Opening Price3.70
No. of Shares202,995
Div3.37
Change-0.07
Closing Price3.67
Average Price3.68
P/E14.34
Value Traded746,272
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 30/03/2022 | 1.31 | 1.29 | 1.31 | 746,172 | 201 | 571,172 |
| 29/03/2022 | 1.32 | 1.30 | 1.30 | 513,918 | 124 | 392,347 |
| 28/03/2022 | 1.31 | 1.30 | 1.31 | 734,969 | 155 | 561,467 |
| 27/03/2022 | 1.32 | 1.30 | 1.31 | 612,588 | 171 | 467,079 |
| 24/03/2022 | 1.32 | 1.30 | 1.31 | 79,558 | 38 | 61,101 |
| 23/03/2022 | 1.31 | 1.30 | 1.30 | 80,023 | 31 | 61,430 |
| 21/03/2022 | 1.32 | 1.31 | 1.32 | 88,096 | 37 | 66,932 |
| 20/03/2022 | 1.32 | 1.30 | 1.32 | 69,112 | 60 | 52,551 |
| 17/03/2022 | 1.31 | 1.29 | 1.31 | 130,099 | 47 | 100,183 |
| 16/03/2022 | 1.31 | 1.29 | 1.31 | 96,382 | 39 | 74,466 |
| 15/03/2022 | 1.31 | 1.28 | 1.31 | 227,013 | 106 | 174,575 |
| 14/03/2022 | 1.32 | 1.27 | 1.30 | 271,086 | 112 | 209,925 |
| 13/03/2022 | 1.32 | 1.26 | 1.30 | 453,512 | 156 | 352,909 |
| 10/03/2022 | 1.26 | 1.25 | 1.26 | 54,602 | 23 | 43,679 |
| 09/03/2022 | 1.26 | 1.24 | 1.25 | 706,708 | 164 | 566,660 |
| 08/03/2022 | 1.25 | 1.23 | 1.25 | 51,425 | 25 | 41,504 |
| 07/03/2022 | 1.25 | 1.21 | 1.23 | 179,614 | 70 | 145,750 |
| 06/03/2022 | 1.23 | 1.21 | 1.22 | 141,487 | 52 | 116,152 |
| 03/03/2022 | 1.23 | 1.21 | 1.23 | 30,903 | 27 | 25,190 |
| 02/03/2022 | 1.23 | 1.22 | 1.23 | 7,913 | 15 | 6,478 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 04/03/2007 | 3.43 | 3.31 | 3.31 | 1,507,770 | 390 | 448,801 |
| 25/02/2007 | 3.44 | 3.24 | 3.39 | 1,246,505 | 549 | 372,923 |
| 18/02/2007 | 3.27 | 3.20 | 3.24 | 685,826 | 318 | 212,126 |
| 11/02/2007 | 3.27 | 3.18 | 3.23 | 1,066,564 | 376 | 331,574 |
| 04/02/2007 | 3.38 | 3.20 | 3.23 | 1,615,582 | 561 | 492,520 |
| 28/01/2007 | 3.29 | 3.16 | 3.25 | 669,098 | 434 | 208,066 |
| 21/01/2007 | 3.29 | 3.05 | 3.23 | 1,619,926 | 672 | 507,760 |
| 14/01/2007 | 3.21 | 2.93 | 3.10 | 2,150,114 | 898 | 695,619 |
| 07/01/2007 | 2.96 | 2.85 | 2.92 | 332,479 | 239 | 114,789 |
| 24/12/2006 | 2.90 | 2.83 | 2.85 | 197,154 | 86 | 69,062 |
| 17/12/2006 | 2.88 | 2.80 | 2.85 | 183,638 | 163 | 64,702 |
| 10/12/2006 | 2.89 | 2.80 | 2.82 | 221,246 | 191 | 78,094 |
| 03/12/2006 | 2.95 | 2.74 | 2.88 | 392,489 | 355 | 138,697 |
| 26/11/2006 | 2.98 | 2.86 | 2.86 | 234,659 | 278 | 80,237 |
| 19/11/2006 | 2.98 | 2.75 | 2.88 | 742,852 | 543 | 259,801 |
| 13/11/2006 | 3.00 | 2.78 | 2.83 | 609,360 | 357 | 212,903 |
| 05/11/2006 | 3.05 | 2.94 | 2.98 | 321,773 | 233 | 107,646 |
| 29/10/2006 | 3.13 | 2.97 | 3.00 | 411,515 | 245 | 135,554 |
| 22/10/2006 | 3.10 | 3.08 | 3.10 | 15,271 | 29 | 4,948 |
| 15/10/2006 | 3.09 | 3.00 | 3.08 | 455,674 | 354 | 150,294 |