JORDAN ELECTRIC POWER Historical
Performance Indicators 28/06/2026
MarketFirst
High Price3.53
Last Closing3.53
No. of Transactions93
SectorUtilities and Energy
Low Price3.48
Opening Price3.53
No. of Shares36,833
Div1.76
Change-0.04
Closing Price3.49
Average Price3.50
P/E15
Value Traded128,792
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 05/07/2022 | 1.76 | 1.63 | 1.67 | 1,008,738 | 669 | 595,557 |
| 04/07/2022 | 1.72 | 1.64 | 1.72 | 1,502,782 | 626 | 886,166 |
| 03/07/2022 | 1.60 | 1.49 | 1.60 | 1,283,591 | 507 | 819,461 |
| 30/06/2022 | 1.51 | 1.49 | 1.49 | 69,825 | 48 | 46,632 |
| 29/06/2022 | 1.51 | 1.49 | 1.51 | 108,253 | 54 | 72,106 |
| 28/06/2022 | 1.51 | 1.48 | 1.51 | 49,405 | 35 | 32,909 |
| 27/06/2022 | 1.52 | 1.47 | 1.51 | 304,702 | 127 | 204,782 |
| 26/06/2022 | 1.51 | 1.47 | 1.51 | 163,535 | 78 | 110,010 |
| 23/06/2022 | 1.49 | 1.47 | 1.48 | 37,508 | 30 | 25,443 |
| 22/06/2022 | 1.49 | 1.46 | 1.48 | 35,096 | 33 | 23,833 |
| 21/06/2022 | 1.48 | 1.46 | 1.48 | 29,037 | 49 | 19,744 |
| 20/06/2022 | 1.48 | 1.46 | 1.48 | 38,823 | 48 | 26,552 |
| 19/06/2022 | 1.50 | 1.46 | 1.50 | 108,931 | 85 | 73,422 |
| 16/06/2022 | 1.51 | 1.48 | 1.51 | 52,846 | 37 | 35,319 |
| 15/06/2022 | 1.50 | 1.48 | 1.50 | 86,485 | 80 | 58,109 |
| 14/06/2022 | 1.52 | 1.49 | 1.51 | 94,945 | 87 | 63,371 |
| 13/06/2022 | 1.52 | 1.49 | 1.51 | 106,057 | 84 | 70,460 |
| 12/06/2022 | 1.53 | 1.50 | 1.51 | 44,434 | 48 | 29,324 |
| 09/06/2022 | 1.53 | 1.49 | 1.52 | 169,978 | 110 | 112,053 |
| 08/06/2022 | 1.52 | 1.49 | 1.52 | 86,134 | 79 | 57,303 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 10/06/2007 | 3.07 | 2.98 | 3.04 | 1,062,912 | 410 | 351,760 |
| 03/06/2007 | 3.10 | 3.01 | 3.07 | 299,988 | 171 | 97,718 |
| 27/05/2007 | 3.08 | 2.96 | 3.07 | 335,178 | 226 | 111,433 |
| 20/05/2007 | 3.10 | 2.98 | 2.99 | 230,292 | 182 | 75,814 |
| 13/05/2007 | 3.12 | 3.05 | 3.09 | 301,674 | 227 | 97,756 |
| 06/05/2007 | 3.13 | 3.07 | 3.11 | 277,607 | 182 | 89,547 |
| 30/04/2007 | 3.21 | 3.10 | 3.13 | 222,685 | 172 | 71,183 |
| 22/04/2007 | 3.39 | 3.28 | 3.33 | 777,486 | 397 | 234,301 |
| 15/04/2007 | 3.40 | 3.30 | 3.39 | 1,025,610 | 299 | 307,213 |
| 08/04/2007 | 3.35 | 3.30 | 3.33 | 514,410 | 192 | 154,899 |
| 01/04/2007 | 3.33 | 3.27 | 3.28 | 421,643 | 251 | 127,863 |
| 25/03/2007 | 3.35 | 3.30 | 3.31 | 760,779 | 265 | 229,303 |
| 18/03/2007 | 3.37 | 3.29 | 3.34 | 779,366 | 309 | 233,266 |
| 11/03/2007 | 3.35 | 3.28 | 3.28 | 390,990 | 204 | 118,229 |
| 04/03/2007 | 3.43 | 3.31 | 3.31 | 1,507,770 | 390 | 448,801 |
| 25/02/2007 | 3.44 | 3.24 | 3.39 | 1,246,505 | 549 | 372,923 |
| 18/02/2007 | 3.27 | 3.20 | 3.24 | 685,826 | 318 | 212,126 |
| 11/02/2007 | 3.27 | 3.18 | 3.23 | 1,066,564 | 376 | 331,574 |
| 04/02/2007 | 3.38 | 3.20 | 3.23 | 1,615,582 | 561 | 492,520 |
| 28/01/2007 | 3.29 | 3.16 | 3.25 | 669,098 | 434 | 208,066 |