JORDAN ELECTRIC POWER Historical
Performance Indicators 06/05/2026
MarketFirst
High Price3.89
Last Closing3.80
No. of Transactions40
SectorUtilities and Energy
Low Price3.83
Opening Price3.83
No. of Shares22,237
Div1.80
Change0.08
Closing Price3.88
Average Price3.87
P/E14.64
Value Traded85,943
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 10/10/2004 | 3.24 | 3.19 | 3.19 | 121,311 | 81 | 37,729 |
| 07/10/2004 | 3.23 | 3.20 | 3.22 | 361,614 | 122 | 112,452 |
| 06/10/2004 | 3.21 | 3.15 | 3.20 | 327,628 | 163 | 103,173 |
| 05/10/2004 | 3.17 | 3.15 | 3.16 | 229,340 | 115 | 72,581 |
| 04/10/2004 | 3.23 | 3.16 | 3.18 | 350,927 | 141 | 109,527 |
| 03/10/2004 | 3.24 | 3.18 | 3.23 | 188,457 | 97 | 58,378 |
| 30/09/2004 | 3.60 | 3.56 | 3.58 | 166,018 | 62 | 46,262 |
| 29/09/2004 | 3.61 | 3.56 | 3.57 | 186,841 | 94 | 51,900 |
| 28/09/2004 | 3.61 | 3.56 | 3.56 | 227,492 | 116 | 63,428 |
| 27/09/2004 | 3.66 | 3.59 | 3.60 | 239,574 | 102 | 66,220 |
| 26/09/2004 | 3.65 | 3.55 | 3.62 | 609,978 | 208 | 168,683 |
| 23/09/2004 | 3.53 | 3.49 | 3.50 | 95,066 | 55 | 27,123 |
| 22/09/2004 | 3.55 | 3.50 | 3.53 | 200,635 | 55 | 56,776 |
| 21/09/2004 | 3.55 | 3.50 | 3.53 | 227,677 | 81 | 64,464 |
| 20/09/2004 | 3.51 | 3.49 | 3.49 | 243,918 | 77 | 69,690 |
| 19/09/2004 | 3.52 | 3.48 | 3.50 | 321,919 | 126 | 91,998 |
| 16/09/2004 | 3.51 | 3.47 | 3.47 | 133,936 | 53 | 38,455 |
| 15/09/2004 | 3.52 | 3.44 | 3.51 | 642,988 | 176 | 184,860 |
| 14/09/2004 | 3.53 | 3.45 | 3.46 | 342,438 | 151 | 98,037 |
| 13/09/2004 | 3.58 | 3.52 | 3.53 | 349,643 | 181 | 98,869 |