JORDAN ELECTRIC POWER Historical
Performance Indicators 29/04/2024
MarketFirst
High Price2.03
Last Closing2.03
No. of Transactions97
SectorUtilities and Energy
Low Price2.00
Opening Price2.00
No. of Shares75,544
Div8.46
Change-0.02
Closing Price2.01
Average Price2.02
P/E10.71
Value Traded152,375
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 24/09/2002 | 1.88 | 1.87 | 1.88 | 25,610 | 14 | 13,642 |
| 23/09/2002 | 1.90 | 1.88 | 1.89 | 31,681 | 38 | 16,729 |
| 22/09/2002 | 1.89 | 1.87 | 1.88 | 13,757 | 27 | 7,299 |
| 19/09/2002 | 1.90 | 1.89 | 1.89 | 39,560 | 48 | 20,854 |
| 18/09/2002 | 1.94 | 1.91 | 1.91 | 13,972 | 21 | 7,215 |
| 17/09/2002 | 1.95 | 1.92 | 1.94 | 52,288 | 63 | 27,033 |
| 16/09/2002 | 1.88 | 1.86 | 1.88 | 15,928 | 26 | 8,523 |
| 15/09/2002 | 1.88 | 1.84 | 1.87 | 39,132 | 61 | 21,055 |
| 12/09/2002 | 1.88 | 1.87 | 1.88 | 12,158 | 17 | 6,479 |
| 11/09/2002 | 1.88 | 1.86 | 1.87 | 19,558 | 29 | 10,450 |
| 10/09/2002 | 1.87 | 1.80 | 1.87 | 35,177 | 51 | 19,072 |
| 09/09/2002 | 1.84 | 1.78 | 1.79 | 89,118 | 81 | 49,586 |
| 08/09/2002 | 1.92 | 1.85 | 1.85 | 81,014 | 66 | 43,074 |
| 05/09/2002 | 1.95 | 1.93 | 1.94 | 52,983 | 46 | 27,297 |
| 04/09/2002 | 1.96 | 1.95 | 1.95 | 3,337 | 10 | 1,706 |
| 03/09/2002 | 1.97 | 1.95 | 1.96 | 7,331 | 11 | 3,745 |
| 02/09/2002 | 1.96 | 1.94 | 1.96 | 29,356 | 26 | 15,054 |
| 01/09/2002 | 1.96 | 1.94 | 1.95 | 12,567 | 15 | 6,450 |
| 29/08/2002 | 1.96 | 1.94 | 1.96 | 3,206 | 12 | 1,639 |
| 28/08/2002 | 1.95 | 1.93 | 1.95 | 21,685 | 15 | 11,169 |