JORDAN ELECTRIC POWER Historical
Performance Indicators 29/06/2026
MarketFirst
High Price3.52
Last Closing3.49
No. of Transactions88
SectorUtilities and Energy
Low Price3.46
Opening Price3.49
No. of Shares47,318
Div1.75
Change0.03
Closing Price3.52
Average Price3.50
P/E15.13
Value Traded165,748
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 10/05/2022 | 1.32 | 1.29 | 1.30 | 620,115 | 210 | 475,199 |
| 09/05/2022 | 1.32 | 1.29 | 1.30 | 480,044 | 218 | 367,226 |
| 08/05/2022 | 1.31 | 1.27 | 1.30 | 544,127 | 213 | 418,972 |
| 28/04/2022 | 1.31 | 1.27 | 1.27 | 485,975 | 204 | 374,986 |
| 27/04/2022 | 1.32 | 1.26 | 1.29 | 421,508 | 229 | 324,552 |
| 26/04/2022 | 1.30 | 1.30 | 1.30 | 9,173 | 11 | 7,056 |
| 24/04/2022 | 1.41 | 1.38 | 1.40 | 149,209 | 98 | 107,281 |
| 21/04/2022 | 1.43 | 1.39 | 1.41 | 154,051 | 96 | 109,586 |
| 20/04/2022 | 1.43 | 1.40 | 1.43 | 159,247 | 117 | 112,265 |
| 19/04/2022 | 1.48 | 1.40 | 1.43 | 311,646 | 171 | 214,951 |
| 18/04/2022 | 1.46 | 1.36 | 1.45 | 769,932 | 337 | 549,974 |
| 17/04/2022 | 1.37 | 1.33 | 1.36 | 553,364 | 205 | 407,622 |
| 14/04/2022 | 1.34 | 1.31 | 1.33 | 543,130 | 187 | 409,565 |
| 13/04/2022 | 1.32 | 1.30 | 1.31 | 339,914 | 91 | 259,606 |
| 12/04/2022 | 1.31 | 1.29 | 1.30 | 446,789 | 85 | 343,041 |
| 11/04/2022 | 1.31 | 1.29 | 1.29 | 344,062 | 82 | 264,462 |
| 10/04/2022 | 1.30 | 1.29 | 1.29 | 108,206 | 28 | 83,526 |
| 07/04/2022 | 1.30 | 1.28 | 1.28 | 312,790 | 101 | 242,233 |
| 06/04/2022 | 1.30 | 1.28 | 1.29 | 433,929 | 116 | 334,369 |
| 05/04/2022 | 1.30 | 1.28 | 1.30 | 449,346 | 131 | 346,419 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 27/08/2006 | 3.20 | 3.07 | 3.15 | 395,897 | 276 | 125,904 |
| 21/08/2006 | 3.21 | 3.14 | 3.18 | 213,874 | 183 | 67,337 |
| 13/08/2006 | 3.24 | 3.14 | 3.18 | 338,607 | 224 | 106,209 |
| 06/08/2006 | 3.24 | 3.14 | 3.14 | 487,882 | 328 | 153,231 |
| 30/07/2006 | 3.39 | 3.19 | 3.22 | 328,155 | 252 | 101,483 |
| 23/07/2006 | 3.30 | 3.18 | 3.30 | 334,393 | 208 | 103,429 |
| 16/07/2006 | 3.25 | 3.10 | 3.18 | 296,234 | 210 | 92,606 |
| 09/07/2006 | 3.40 | 3.24 | 3.35 | 284,170 | 242 | 85,588 |
| 02/07/2006 | 3.33 | 3.10 | 3.32 | 491,049 | 281 | 152,808 |
| 25/06/2006 | 3.40 | 3.18 | 3.30 | 744,197 | 161 | 229,790 |
| 18/06/2006 | 3.50 | 3.33 | 3.40 | 491,615 | 254 | 144,077 |
| 11/06/2006 | 3.58 | 3.13 | 3.33 | 830,091 | 325 | 249,125 |
| 04/06/2006 | 4.60 | 3.45 | 3.48 | 565,463 | 289 | 134,890 |
| 28/05/2006 | 4.75 | 4.51 | 4.60 | 704,415 | 216 | 151,462 |
| 21/05/2006 | 4.62 | 4.53 | 4.60 | 301,357 | 107 | 65,812 |
| 14/05/2006 | 4.77 | 4.55 | 4.60 | 337,234 | 160 | 72,673 |
| 07/05/2006 | 4.85 | 4.51 | 4.68 | 575,108 | 218 | 123,409 |
| 01/05/2006 | 4.95 | 4.74 | 4.80 | 568,829 | 137 | 117,990 |
| 23/04/2006 | 5.15 | 4.86 | 4.97 | 2,082,882 | 509 | 415,910 |
| 16/04/2006 | 4.95 | 4.52 | 4.85 | 2,758,862 | 603 | 579,627 |