Menu

JORDAN ELECTRIC POWER Historical

Loading data
Performance Indicators 18/03/2026
MarketFirst
High Price3.75
Last Closing3.68
No. of Transactions131
SectorUtilities and Energy
Low Price3.67
Opening Price3.68
No. of Shares56,544
Div3.30
Change0.06
Closing Price3.74
Average Price3.69
P/E14.62
Value Traded208,724

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
31/01/2022 1.18 1.17 1.17 354,190 111 300,995
30/01/2022 1.18 1.17 1.17 145,798 43 123,700
26/01/2022 1.18 1.17 1.18 343,628 76 291,539
25/01/2022 1.18 1.17 1.17 574,868 108 490,093
24/01/2022 1.18 1.16 1.17 392,298 105 333,877
23/01/2022 1.18 1.16 1.18 306,618 103 261,932
20/01/2022 1.18 1.17 1.17 377,945 114 321,997
19/01/2022 1.18 1.17 1.18 259,668 67 220,678
18/01/2022 1.18 1.17 1.18 352,241 64 299,232
17/01/2022 1.18 1.17 1.18 353,635 73 300,592
16/01/2022 1.18 1.17 1.17 269,792 85 229,133
13/01/2022 1.18 1.17 1.17 458,329 98 391,130
12/01/2022 1.18 1.16 1.17 526,499 120 450,035
11/01/2022 1.18 1.16 1.16 366,683 95 313,738
10/01/2022 1.17 1.16 1.17 375,145 102 320,836
09/01/2022 1.18 1.17 1.17 414,628 102 352,418
06/01/2022 1.18 1.17 1.18 301,842 67 256,636
05/01/2022 1.18 1.17 1.18 387,571 82 328,706
04/01/2022 1.18 1.17 1.17 282,891 68 240,686
03/01/2022 1.18 1.16 1.16 422,315 70 360,545
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
14/05/2006 4.77 4.55 4.60 337,234 160 72,673
07/05/2006 4.85 4.51 4.68 575,108 218 123,409
01/05/2006 4.95 4.74 4.80 568,829 137 117,990
23/04/2006 5.15 4.86 4.97 2,082,882 509 415,910
16/04/2006 4.95 4.52 4.85 2,758,862 603 579,627
09/04/2006 4.58 4.50 4.54 351,241 171 77,644
02/04/2006 4.63 4.49 4.53 946,799 208 208,838
26/03/2006 4.59 4.45 4.46 866,925 292 192,547
19/03/2006 4.70 4.47 4.48 629,401 257 138,874
12/03/2006 4.83 4.35 4.61 1,259,222 410 273,287
05/03/2006 4.80 4.13 4.78 2,582,718 752 573,509
26/02/2006 4.70 4.25 4.39 1,711,115 529 382,482
19/02/2006 4.60 4.14 4.43 631,878 279 144,900
12/02/2006 4.66 4.45 4.55 655,941 252 144,490
05/02/2006 4.73 4.50 4.59 486,463 218 105,240
29/01/2006 4.78 4.55 4.70 298,835 122 63,432
22/01/2006 4.75 4.48 4.58 580,283 249 126,638
15/01/2006 4.82 4.62 4.71 587,627 212 124,381
08/01/2006 4.84 4.80 4.82 117,414 54 24,343
02/01/2006 4.83 4.57 4.80 279,031 138 58,379
Download Table