Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 28/04/2024

MarketFirst

High Price2.06

Last Closing2.19

No. of Transactions129

SectorUtilities and Energy

Low Price2.03

Opening Price2.03

No. of Shares108,886

Div8.37

Change-0.16

Closing Price2.03

Average Price2.03

P/E10.81

Value Traded221,519

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
06/05/2002	2.45	2.43	2.43	114,303	57	46,785
05/05/2002	2.44	2.42	2.44	58,051	43	23,827
01/05/2002	2.44	2.38	2.41	42,934	45	17,820
30/04/2002	2.36	2.31	2.36	71,189	63	30,462
29/04/2002	2.31	2.27	2.31	62,861	78	27,361
28/04/2002	2.33	2.30	2.30	13,875	19	6,025
25/04/2002	2.46	2.41	2.42	248,744	113	102,305
24/04/2002	2.48	2.46	2.47	56,108	42	22,729
23/04/2002	2.48	2.47	2.47	95,312	44	38,502
22/04/2002	2.49	2.47	2.48	57,656	50	23,220
21/04/2002	2.48	2.46	2.48	11,410	19	4,620
18/04/2002	2.48	2.48	2.48	49,074	42	19,788
17/04/2002	2.50	2.48	2.48	14,378	15	5,768
16/04/2002	2.50	2.49	2.50	53,510	29	21,413
15/04/2002	2.50	2.50	2.50	82,040	65	32,816
14/04/2002	2.50	2.50	2.50	49,350	34	19,740
11/04/2002	2.51	2.49	2.49	52,211	44	20,925
10/04/2002	2.51	2.49	2.50	51,656	53	20,670
09/04/2002	2.49	2.47	2.49	77,523	57	31,157
08/04/2002	2.48	2.46	2.46	31,975	24	12,949

Download Table