Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 29/04/2024

MarketFirst

High Price2.03

Last Closing2.03

No. of Transactions97

SectorUtilities and Energy

Low Price2.00

Opening Price2.00

No. of Shares75,544

Div8.46

Change-0.02

Closing Price2.01

Average Price2.02

P/E10.71

Value Traded152,375

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
22/10/2002	1.83	1.82	1.82	25,223	22	13,814
21/10/2002	1.83	1.82	1.82	17,543	24	9,638
20/10/2002	1.83	1.80	1.82	24,657	34	13,525
17/10/2002	1.80	1.79	1.79	18,772	27	10,475
16/10/2002	1.80	1.79	1.80	64,211	59	35,788
15/10/2002	1.79	1.76	1.79	50,377	56	28,270
14/10/2002	1.80	1.78	1.78	49,971	74	27,886
13/10/2002	1.84	1.79	1.79	104,893	114	58,100
10/10/2002	1.86	1.85	1.85	34,246	43	18,501
09/10/2002	1.86	1.85	1.85	31,555	36	17,048
08/10/2002	1.87	1.86	1.87	34,511	32	18,465
07/10/2002	1.87	1.86	1.86	22,103	28	11,871
06/10/2002	1.86	1.85	1.85	7,348	18	3,967
03/10/2002	1.89	1.87	1.87	11,284	15	6,025
02/10/2002	1.90	1.88	1.89	20,432	21	10,845
01/10/2002	1.90	1.89	1.89	30,358	34	16,044
30/09/2002	1.89	1.88	1.89	29,730	29	15,765
29/09/2002	1.88	1.87	1.87	23,508	33	12,532
26/09/2002	1.87	1.85	1.87	24,720	24	13,300
25/09/2002	1.87	1.84	1.87	17,642	27	9,535

Download Table