JORDAN ELECTRIC POWER Historical
Performance Indicators 06/05/2026
MarketFirst
High Price3.89
Last Closing3.80
No. of Transactions40
SectorUtilities and Energy
Low Price3.83
Opening Price3.83
No. of Shares22,237
Div1.80
Change0.08
Closing Price3.88
Average Price3.87
P/E14.64
Value Traded85,943
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 08/11/2004 | 3.57 | 3.50 | 3.57 | 630,550 | 191 | 178,253 |
| 07/11/2004 | 3.51 | 3.41 | 3.51 | 586,997 | 168 | 169,510 |
| 04/11/2004 | 3.46 | 3.40 | 3.41 | 269,484 | 81 | 78,219 |
| 02/11/2004 | 3.45 | 3.36 | 3.44 | 615,820 | 221 | 180,383 |
| 01/11/2004 | 3.38 | 3.34 | 3.37 | 222,607 | 69 | 66,188 |
| 31/10/2004 | 3.40 | 3.33 | 3.35 | 196,606 | 73 | 58,369 |
| 28/10/2004 | 3.34 | 3.29 | 3.32 | 240,799 | 82 | 72,543 |
| 27/10/2004 | 3.36 | 3.32 | 3.32 | 214,472 | 80 | 64,066 |
| 26/10/2004 | 3.38 | 3.32 | 3.33 | 472,976 | 133 | 141,566 |
| 25/10/2004 | 3.39 | 3.34 | 3.36 | 565,500 | 143 | 168,105 |
| 24/10/2004 | 3.38 | 3.28 | 3.35 | 437,400 | 137 | 131,275 |
| 21/10/2004 | 3.29 | 3.25 | 3.29 | 238,532 | 102 | 72,958 |
| 20/10/2004 | 3.31 | 3.26 | 3.27 | 302,579 | 99 | 92,194 |
| 19/10/2004 | 3.30 | 3.25 | 3.26 | 190,109 | 109 | 58,121 |
| 18/10/2004 | 3.37 | 3.26 | 3.29 | 715,612 | 172 | 215,324 |
| 17/10/2004 | 3.42 | 3.33 | 3.37 | 623,055 | 187 | 184,449 |
| 14/10/2004 | 3.37 | 3.23 | 3.33 | 852,136 | 307 | 255,868 |
| 13/10/2004 | 3.24 | 3.19 | 3.21 | 206,171 | 112 | 64,090 |
| 12/10/2004 | 3.19 | 3.17 | 3.19 | 59,791 | 38 | 18,845 |
| 11/10/2004 | 3.20 | 3.16 | 3.19 | 137,864 | 63 | 43,370 |