JORDAN ELECTRIC POWER Historical
Performance Indicators 29/06/2026
MarketFirst
High Price3.52
Last Closing3.49
No. of Transactions88
SectorUtilities and Energy
Low Price3.46
Opening Price3.49
No. of Shares47,318
Div1.75
Change0.03
Closing Price3.52
Average Price3.50
P/E15.13
Value Traded165,748
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 29/09/2004 | 3.61 | 3.56 | 3.57 | 186,841 | 94 | 51,900 |
| 28/09/2004 | 3.61 | 3.56 | 3.56 | 227,492 | 116 | 63,428 |
| 27/09/2004 | 3.66 | 3.59 | 3.60 | 239,574 | 102 | 66,220 |
| 26/09/2004 | 3.65 | 3.55 | 3.62 | 609,978 | 208 | 168,683 |
| 23/09/2004 | 3.53 | 3.49 | 3.50 | 95,066 | 55 | 27,123 |
| 22/09/2004 | 3.55 | 3.50 | 3.53 | 200,635 | 55 | 56,776 |
| 21/09/2004 | 3.55 | 3.50 | 3.53 | 227,677 | 81 | 64,464 |
| 20/09/2004 | 3.51 | 3.49 | 3.49 | 243,918 | 77 | 69,690 |
| 19/09/2004 | 3.52 | 3.48 | 3.50 | 321,919 | 126 | 91,998 |
| 16/09/2004 | 3.51 | 3.47 | 3.47 | 133,936 | 53 | 38,455 |
| 15/09/2004 | 3.52 | 3.44 | 3.51 | 642,988 | 176 | 184,860 |
| 14/09/2004 | 3.53 | 3.45 | 3.46 | 342,438 | 151 | 98,037 |
| 13/09/2004 | 3.58 | 3.52 | 3.53 | 349,643 | 181 | 98,869 |
| 09/09/2004 | 3.60 | 3.52 | 3.57 | 1,112,028 | 362 | 311,002 |
| 08/09/2004 | 3.48 | 3.32 | 3.48 | 1,564,281 | 357 | 451,567 |
| 07/09/2004 | 3.32 | 3.30 | 3.32 | 126,440 | 56 | 38,184 |
| 06/09/2004 | 3.32 | 3.30 | 3.31 | 198,568 | 71 | 59,991 |
| 05/09/2004 | 3.32 | 3.29 | 3.30 | 213,541 | 58 | 64,790 |
| 02/09/2004 | 3.30 | 3.28 | 3.30 | 66,068 | 37 | 20,081 |
| 01/09/2004 | 3.29 | 3.25 | 3.29 | 34,804 | 18 | 10,580 |