JORDAN ELECTRIC POWER Historical
Performance Indicators 29/06/2026
MarketFirst
High Price3.52
Last Closing3.49
No. of Transactions88
SectorUtilities and Energy
Low Price3.46
Opening Price3.49
No. of Shares47,318
Div1.75
Change0.03
Closing Price3.52
Average Price3.50
P/E15.13
Value Traded165,748
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 31/08/2004 | 3.29 | 3.26 | 3.29 | 17,634 | 21 | 5,389 |
| 30/08/2004 | 3.28 | 3.25 | 3.25 | 17,591 | 14 | 5,398 |
| 29/08/2004 | 3.30 | 3.27 | 3.27 | 64,492 | 26 | 19,641 |
| 26/08/2004 | 3.31 | 3.27 | 3.29 | 63,636 | 33 | 19,368 |
| 25/08/2004 | 3.28 | 3.26 | 3.28 | 77,285 | 53 | 23,628 |
| 24/08/2004 | 3.28 | 3.23 | 3.26 | 21,338 | 20 | 6,556 |
| 23/08/2004 | 3.25 | 3.22 | 3.24 | 30,428 | 37 | 9,422 |
| 22/08/2004 | 3.24 | 3.20 | 3.23 | 235,496 | 28 | 73,482 |
| 19/08/2004 | 3.25 | 3.23 | 3.25 | 50,648 | 38 | 15,619 |
| 18/08/2004 | 3.26 | 3.25 | 3.26 | 105,721 | 32 | 32,520 |
| 17/08/2004 | 3.29 | 3.22 | 3.25 | 108,986 | 69 | 33,699 |
| 16/08/2004 | 3.26 | 3.23 | 3.23 | 234,248 | 110 | 72,171 |
| 15/08/2004 | 3.27 | 3.26 | 3.26 | 63,129 | 45 | 19,333 |
| 12/08/2004 | 3.29 | 3.27 | 3.28 | 444,920 | 43 | 135,350 |
| 11/08/2004 | 3.31 | 3.29 | 3.29 | 46,135 | 36 | 13,969 |
| 10/08/2004 | 3.29 | 3.25 | 3.29 | 100,950 | 46 | 30,814 |
| 09/08/2004 | 3.28 | 3.26 | 3.27 | 104,242 | 44 | 31,853 |
| 08/08/2004 | 3.29 | 3.27 | 3.29 | 111,316 | 45 | 33,936 |
| 05/08/2004 | 3.28 | 3.26 | 3.28 | 35,027 | 23 | 10,698 |
| 04/08/2004 | 3.27 | 3.26 | 3.27 | 79,935 | 42 | 24,484 |