JORDAN ELECTRIC POWER Historical
Performance Indicators 29/04/2024
MarketFirst
High Price2.03
Last Closing2.03
No. of Transactions97
SectorUtilities and Energy
Low Price2.00
Opening Price2.00
No. of Shares75,544
Div8.46
Change-0.02
Closing Price2.01
Average Price2.02
P/E10.71
Value Traded152,375
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
04/06/2002 | 2.07 | 2.05 | 2.05 | 75,696 | 66 | 36,744 |
03/06/2002 | 2.07 | 2.05 | 2.06 | 125,922 | 89 | 61,194 |
02/06/2002 | 2.07 | 2.05 | 2.05 | 61,156 | 38 | 29,803 |
30/05/2002 | 2.06 | 2.05 | 2.05 | 114,658 | 75 | 55,760 |
29/05/2002 | 2.07 | 2.05 | 2.06 | 109,700 | 60 | 53,296 |
28/05/2002 | 2.07 | 2.07 | 2.07 | 92,005 | 66 | 44,447 |
27/05/2002 | 2.08 | 2.07 | 2.07 | 209,295 | 71 | 101,104 |
26/05/2002 | 2.07 | 2.06 | 2.06 | 34,322 | 43 | 16,647 |
23/05/2002 | 2.07 | 2.06 | 2.07 | 81,732 | 84 | 39,495 |
22/05/2002 | 2.10 | 2.05 | 2.07 | 143,420 | 91 | 69,322 |
21/05/2002 | 2.05 | 2.03 | 2.05 | 101,653 | 68 | 49,725 |
20/05/2002 | 2.09 | 2.06 | 2.06 | 111,575 | 96 | 54,013 |
19/05/2002 | 2.10 | 2.02 | 2.08 | 187,042 | 177 | 89,778 |
16/05/2002 | 2.43 | 2.40 | 2.42 | 60,524 | 69 | 25,169 |
15/05/2002 | 2.45 | 2.42 | 2.43 | 57,366 | 46 | 23,565 |
14/05/2002 | 2.46 | 2.45 | 2.45 | 142,730 | 73 | 58,110 |
13/05/2002 | 2.47 | 2.45 | 2.46 | 39,813 | 37 | 16,176 |
12/05/2002 | 2.46 | 2.44 | 2.45 | 97,438 | 75 | 39,750 |
09/05/2002 | 2.44 | 2.42 | 2.43 | 38,558 | 43 | 15,868 |
08/05/2002 | 2.42 | 2.39 | 2.41 | 127,265 | 71 | 52,975 |