Menu

JORDAN ELECTRIC POWER Historical

Loading data
Performance Indicators 24/03/2026
MarketFirst
High Price3.69
Last Closing3.67
No. of Transactions210
SectorUtilities and Energy
Low Price3.60
Opening Price3.65
No. of Shares212,182
Div1.94
Change-0.07
Closing Price3.60
Average Price3.63
P/E14.02
Value Traded770,143

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
03/04/2025 2.35 2.33 2.35 67,455 57 28,935
27/03/2025 2.36 2.26 2.33 882,277 278 381,332
26/03/2025 2.43 2.39 2.39 1,549,823 294 642,458
25/03/2025 2.44 2.41 2.42 869,190 259 357,830
24/03/2025 2.44 2.42 2.42 1,188,875 222 489,231
23/03/2025 2.45 2.42 2.42 1,171,835 224 481,289
20/03/2025 2.44 2.42 2.43 966,561 214 397,488
19/03/2025 2.44 2.42 2.44 873,929 216 359,647
18/03/2025 2.44 2.41 2.44 908,633 172 374,165
17/03/2025 2.45 2.42 2.44 976,361 228 400,609
16/03/2025 2.45 2.43 2.44 1,086,552 235 445,189
13/03/2025 2.45 2.42 2.43 904,818 232 370,906
12/03/2025 2.45 2.42 2.45 1,198,253 250 491,079
11/03/2025 2.45 2.42 2.45 787,742 211 323,884
10/03/2025 2.43 2.41 2.43 907,605 198 374,546
09/03/2025 2.43 2.41 2.42 1,403,031 217 580,487
06/03/2025 2.43 2.40 2.40 1,162,230 210 480,484
05/03/2025 2.44 2.38 2.43 1,032,778 266 430,420
04/03/2025 2.40 2.37 2.40 1,667,285 315 701,254
03/03/2025 2.40 2.36 2.37 1,946,715 312 816,762
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
25/07/2021 1.22 1.18 1.19 2,517,700 633 2,096,709
18/07/2021 1.22 1.21 1.21 412,015 119 338,415
11/07/2021 1.23 1.19 1.21 3,205,852 791 2,653,974
04/07/2021 1.23 1.20 1.20 2,835,941 749 2,336,839
27/06/2021 1.25 1.21 1.22 3,338,363 843 2,695,292
20/06/2021 1.27 1.23 1.24 3,483,004 849 2,806,204
13/06/2021 1.28 1.21 1.24 3,147,571 915 2,525,881
06/06/2021 1.24 1.20 1.22 1,283,421 410 1,044,688
30/05/2021 1.35 1.20 1.22 676,198 402 540,683
23/05/2021 1.37 1.19 1.35 1,444,629 633 1,152,346
16/05/2021 1.23 1.19 1.19 2,068,104 601 1,725,833
09/05/2021 1.22 1.18 1.18 338,502 150 283,858
25/04/2021 1.26 1.23 1.25 1,132,596 265 912,693
18/04/2021 1.25 1.23 1.25 2,376,935 575 1,917,330
12/04/2021 1.25 1.22 1.23 2,004,371 508 1,617,803
04/04/2021 1.25 1.22 1.22 586,786 200 475,075
28/03/2021 1.24 1.22 1.22 2,115,766 521 1,720,434
21/03/2021 1.24 1.21 1.21 1,994,256 527 1,628,851
14/03/2021 1.24 1.21 1.22 2,436,156 587 1,985,640
07/03/2021 1.24 1.22 1.23 1,873,913 508 1,524,357
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
02/01/2006 4.84 4.48 4.71 1,676,077 706 357,535
Download Table