Menu

JORDAN ELECTRIC POWER Historical

Loading data
Performance Indicators 10/08/2026
MarketFirst
High Price3.60
Last Closing3.57
No. of Transactions350
SectorUtilities and Energy
Low Price3.57
Opening Price3.59
No. of Shares504,762
Div1.72
Change0.00
Closing Price3.57
Average Price3.59
P/E13.74
Value Traded1,811,318

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
21/08/2025 2.63 2.60 2.62 1,411,465 335 539,410
20/08/2025 2.62 2.60 2.60 1,402,123 309 536,428
19/08/2025 2.63 2.60 2.63 1,273,270 309 485,811
18/08/2025 2.62 2.60 2.62 1,106,165 317 422,651
17/08/2025 2.62 2.59 2.61 283,377 84 108,818
14/08/2025 2.61 2.59 2.61 991,617 243 381,215
13/08/2025 2.60 2.57 2.58 503,976 151 194,901
12/08/2025 2.61 2.59 2.61 962,162 258 370,004
11/08/2025 2.62 2.59 2.60 1,736,227 389 667,815
10/08/2025 2.61 2.57 2.59 100,566 82 38,684
07/08/2025 2.60 2.55 2.60 120,931 68 46,863
06/08/2025 2.58 2.55 2.57 100,453 66 39,183
05/08/2025 2.57 2.54 2.55 118,585 72 46,428
04/08/2025 2.59 2.54 2.54 211,850 90 82,798
03/08/2025 2.59 2.56 2.58 205,089 99 79,686
31/07/2025 2.64 2.58 2.60 308,716 144 118,393
30/07/2025 2.56 2.53 2.55 119,832 83 47,162
29/07/2025 2.58 2.55 2.56 215,759 86 84,505
28/07/2025 2.58 2.56 2.58 370,328 186 144,170
27/07/2025 2.61 2.57 2.59 131,699 78 51,085
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
12/12/2021 1.16 1.13 1.15 2,305,111 608 2,006,150
05/12/2021 1.16 1.15 1.16 1,779,893 436 1,540,634
28/11/2021 1.17 1.15 1.16 1,722,908 446 1,486,965
21/11/2021 1.18 1.16 1.17 1,709,327 360 1,457,137
14/11/2021 1.18 1.15 1.17 2,216,943 582 1,910,057
07/11/2021 1.18 1.15 1.16 1,771,257 441 1,524,677
31/10/2021 1.18 1.16 1.16 453,306 204 388,435
24/10/2021 1.19 1.18 1.19 2,372,834 580 2,000,099
17/10/2021 1.19 1.18 1.19 799,393 196 674,668
10/10/2021 1.20 1.18 1.19 2,189,137 520 1,839,165
03/10/2021 1.22 1.17 1.20 1,929,597 504 1,630,281
26/09/2021 1.19 1.17 1.18 2,885,983 626 2,451,407
19/09/2021 1.20 1.17 1.18 2,427,778 625 2,050,430
12/09/2021 1.20 1.18 1.19 2,338,923 593 1,966,662
05/09/2021 1.21 1.18 1.19 1,764,564 451 1,473,038
29/08/2021 1.22 1.17 1.20 2,566,406 755 2,153,209
22/08/2021 1.18 1.17 1.18 3,050,788 707 2,590,210
15/08/2021 1.19 1.17 1.18 2,534,372 633 2,150,417
08/08/2021 1.20 1.17 1.18 2,449,997 572 2,078,979
01/08/2021 1.20 1.17 1.18 2,333,752 625 1,965,976
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
01/06/2006 4.70 3.13 3.30 2,703,992 1,062 773,504
01/05/2006 4.95 4.51 4.75 2,414,315 805 515,724
02/04/2006 5.15 4.49 4.97 6,139,784 1,491 1,282,019
01/03/2006 4.83 4.13 4.46 5,797,708 1,861 1,282,265
01/02/2006 4.78 4.14 4.55 3,213,068 1,197 712,702
02/01/2006 4.84 4.48 4.71 1,676,077 706 357,535
Download Table