JORDAN ELECTRIC POWER Historical
Performance Indicators 28/04/2024
MarketFirst
High Price2.06
Last Closing2.19
No. of Transactions129
SectorUtilities and Energy
Low Price2.03
Opening Price2.03
No. of Shares108,886
Div8.37
Change-0.16
Closing Price2.03
Average Price2.03
P/E10.81
Value Traded221,519
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
09/05/2023 | 1.98 | 1.97 | 1.98 | 40,403 | 65 | 20,464 |
08/05/2023 | 1.98 | 1.97 | 1.98 | 42,349 | 54 | 21,408 |
07/05/2023 | 2.00 | 1.98 | 2.00 | 62,266 | 30 | 31,168 |
04/05/2023 | 2.04 | 2.00 | 2.00 | 33,869 | 46 | 16,780 |
03/05/2023 | 2.04 | 1.92 | 2.03 | 347,180 | 176 | 174,966 |
02/05/2023 | 1.96 | 1.92 | 1.95 | 85,228 | 113 | 43,962 |
01/05/2023 | 1.97 | 1.94 | 1.96 | 183,182 | 118 | 93,454 |
27/04/2023 | 1.98 | 1.95 | 1.98 | 53,000 | 74 | 26,976 |
26/04/2023 | 2.00 | 1.97 | 1.99 | 116,678 | 108 | 58,814 |
25/04/2023 | 2.04 | 1.99 | 2.00 | 188,566 | 111 | 93,914 |
20/04/2023 | 2.04 | 1.99 | 2.02 | 110,248 | 85 | 54,673 |
19/04/2023 | 1.99 | 1.92 | 1.99 | 27,907 | 60 | 14,327 |
18/04/2023 | 1.95 | 1.89 | 1.92 | 85,171 | 75 | 44,384 |
17/04/2023 | 1.88 | 1.86 | 1.87 | 236,441 | 180 | 126,475 |
13/04/2023 | 2.04 | 2.01 | 2.01 | 204,944 | 118 | 101,161 |
12/04/2023 | 2.05 | 2.01 | 2.02 | 192,669 | 110 | 94,904 |
11/04/2023 | 2.05 | 2.02 | 2.04 | 149,640 | 99 | 73,528 |
10/04/2023 | 2.06 | 2.04 | 2.05 | 35,100 | 38 | 17,121 |
09/04/2023 | 2.07 | 2.05 | 2.06 | 57,482 | 52 | 27,941 |
06/04/2023 | 2.08 | 2.05 | 2.07 | 117,524 | 58 | 57,049 |
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
14/07/2019 | 1.29 | 1.24 | 1.27 | 290,552 | 304 | 229,627 |
07/07/2019 | 1.35 | 1.26 | 1.28 | 762,475 | 554 | 587,450 |
30/06/2019 | 1.44 | 1.24 | 1.36 | 1,908,216 | 1,015 | 1,417,001 |
23/06/2019 | 1.29 | 1.21 | 1.22 | 394,380 | 331 | 314,137 |
16/06/2019 | 1.22 | 1.19 | 1.22 | 215,737 | 112 | 179,389 |
10/06/2019 | 1.22 | 1.18 | 1.20 | 91,787 | 93 | 76,658 |
02/06/2019 | 1.20 | 1.17 | 1.18 | 58,272 | 73 | 49,367 |
26/05/2019 | 1.22 | 1.18 | 1.18 | 204,778 | 162 | 170,777 |
19/05/2019 | 1.21 | 1.13 | 1.19 | 399,512 | 256 | 340,900 |
12/05/2019 | 1.14 | 1.12 | 1.13 | 246,691 | 198 | 218,999 |
05/05/2019 | 1.16 | 1.12 | 1.14 | 189,857 | 149 | 167,880 |
28/04/2019 | 1.17 | 1.11 | 1.17 | 74,616 | 88 | 64,783 |
21/04/2019 | 1.25 | 1.22 | 1.23 | 167,720 | 145 | 135,812 |
14/04/2019 | 1.24 | 1.21 | 1.24 | 217,935 | 121 | 177,982 |
07/04/2019 | 1.24 | 1.21 | 1.22 | 56,635 | 86 | 46,280 |
31/03/2019 | 1.26 | 1.23 | 1.24 | 395,573 | 206 | 317,417 |
24/03/2019 | 1.27 | 1.24 | 1.26 | 366,842 | 211 | 291,845 |
17/03/2019 | 1.28 | 1.23 | 1.24 | 467,185 | 305 | 371,354 |
10/03/2019 | 1.23 | 1.21 | 1.23 | 64,748 | 81 | 53,158 |
03/03/2019 | 1.26 | 1.21 | 1.22 | 71,623 | 84 | 57,972 |