JORDAN ELECTRIC POWER Historical
Performance Indicators 29/04/2024
MarketFirst
High Price2.03
Last Closing2.03
No. of Transactions97
SectorUtilities and Energy
Low Price2.00
Opening Price2.00
No. of Shares75,544
Div8.46
Change-0.02
Closing Price2.01
Average Price2.02
P/E10.71
Value Traded152,375
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 20/11/2002 | 1.87 | 1.86 | 1.87 | 31,451 | 30 | 16,844 |
| 19/11/2002 | 1.87 | 1.86 | 1.86 | 17,005 | 19 | 9,097 |
| 18/11/2002 | 1.89 | 1.86 | 1.87 | 29,210 | 29 | 15,617 |
| 17/11/2002 | 1.91 | 1.87 | 1.87 | 45,021 | 50 | 23,763 |
| 13/11/2002 | 1.88 | 1.86 | 1.86 | 40,325 | 40 | 21,650 |
| 12/11/2002 | 1.86 | 1.82 | 1.86 | 24,548 | 33 | 13,291 |
| 11/11/2002 | 1.85 | 1.82 | 1.82 | 3,975 | 11 | 2,168 |
| 10/11/2002 | 1.84 | 1.82 | 1.84 | 18,176 | 30 | 9,922 |
| 07/11/2002 | 1.82 | 1.81 | 1.82 | 37,146 | 35 | 20,453 |
| 06/11/2002 | 1.82 | 1.81 | 1.81 | 18,165 | 20 | 10,017 |
| 05/11/2002 | 1.82 | 1.81 | 1.81 | 13,151 | 18 | 7,264 |
| 04/11/2002 | 1.85 | 1.82 | 1.82 | 4,981 | 20 | 2,726 |
| 03/11/2002 | 1.85 | 1.82 | 1.84 | 18,838 | 31 | 10,288 |
| 31/10/2002 | 1.82 | 1.81 | 1.82 | 21,376 | 39 | 11,797 |
| 30/10/2002 | 1.81 | 1.80 | 1.80 | 15,196 | 31 | 8,438 |
| 29/10/2002 | 1.81 | 1.80 | 1.80 | 6,890 | 13 | 3,827 |
| 28/10/2002 | 1.80 | 1.80 | 1.80 | 3,164 | 7 | 1,758 |
| 27/10/2002 | 1.82 | 1.81 | 1.81 | 17,599 | 47 | 9,722 |
| 24/10/2002 | 1.82 | 1.80 | 1.82 | 5,854 | 14 | 3,250 |
| 23/10/2002 | 1.82 | 1.81 | 1.81 | 6,056 | 8 | 3,340 |