JORDAN ELECTRIC POWER Historical
Performance Indicators 06/05/2026
MarketFirst
High Price3.89
Last Closing3.80
No. of Transactions40
SectorUtilities and Energy
Low Price3.83
Opening Price3.83
No. of Shares22,237
Div1.80
Change0.08
Closing Price3.88
Average Price3.87
P/E14.64
Value Traded85,943
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 12/12/2004 | 3.85 | 3.81 | 3.81 | 112,116 | 50 | 29,361 |
| 09/12/2004 | 3.87 | 3.83 | 3.85 | 226,726 | 92 | 58,888 |
| 08/12/2004 | 3.94 | 3.84 | 3.86 | 229,999 | 78 | 58,933 |
| 07/12/2004 | 3.90 | 3.81 | 3.88 | 410,993 | 140 | 106,518 |
| 06/12/2004 | 3.90 | 3.78 | 3.83 | 648,520 | 169 | 169,181 |
| 05/12/2004 | 3.97 | 3.92 | 3.92 | 513,454 | 105 | 130,078 |
| 02/12/2004 | 3.95 | 3.93 | 3.94 | 285,230 | 90 | 72,508 |
| 01/12/2004 | 3.93 | 3.90 | 3.93 | 561,312 | 112 | 143,187 |
| 30/11/2004 | 3.94 | 3.89 | 3.91 | 508,456 | 107 | 130,094 |
| 29/11/2004 | 3.95 | 3.92 | 3.94 | 319,682 | 119 | 81,366 |
| 28/11/2004 | 3.98 | 3.92 | 3.92 | 593,662 | 159 | 150,173 |
| 25/11/2004 | 3.92 | 3.84 | 3.90 | 978,684 | 177 | 251,467 |
| 24/11/2004 | 3.89 | 3.83 | 3.84 | 402,439 | 162 | 104,355 |
| 23/11/2004 | 3.93 | 3.84 | 3.87 | 508,001 | 151 | 130,869 |
| 22/11/2004 | 3.99 | 3.88 | 3.90 | 1,155,183 | 272 | 294,161 |
| 21/11/2004 | 3.87 | 3.75 | 3.86 | 1,223,514 | 305 | 320,549 |
| 18/11/2004 | 3.72 | 3.68 | 3.71 | 601,733 | 221 | 162,333 |
| 17/11/2004 | 3.70 | 3.63 | 3.68 | 953,074 | 196 | 259,947 |
| 10/11/2004 | 3.70 | 3.63 | 3.64 | 1,075,044 | 254 | 294,243 |
| 09/11/2004 | 3.73 | 3.58 | 3.69 | 1,849,623 | 475 | 503,161 |