JORDAN ELECTRIC POWER Historical
Performance Indicators 29/06/2026
MarketFirst
High Price3.52
Last Closing3.49
No. of Transactions88
SectorUtilities and Energy
Low Price3.46
Opening Price3.49
No. of Shares47,318
Div1.75
Change0.03
Closing Price3.52
Average Price3.50
P/E15.13
Value Traded165,748
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 02/02/2005 | 4.81 | 4.73 | 4.73 | 218,296 | 66 | 45,746 |
| 01/02/2005 | 4.82 | 4.77 | 4.79 | 258,822 | 61 | 53,897 |
| 31/01/2005 | 4.82 | 4.76 | 4.80 | 321,192 | 95 | 67,038 |
| 27/01/2005 | 4.77 | 4.73 | 4.76 | 489,906 | 72 | 103,119 |
| 26/01/2005 | 4.75 | 4.71 | 4.74 | 333,962 | 98 | 70,561 |
| 25/01/2005 | 4.77 | 4.72 | 4.72 | 496,240 | 81 | 104,367 |
| 24/01/2005 | 4.78 | 4.73 | 4.74 | 61,129 | 28 | 12,887 |
| 18/01/2005 | 4.80 | 4.75 | 4.79 | 276,721 | 78 | 57,911 |
| 17/01/2005 | 4.80 | 4.74 | 4.76 | 241,081 | 54 | 50,487 |
| 16/01/2005 | 4.80 | 4.72 | 4.80 | 437,139 | 79 | 91,736 |
| 13/01/2005 | 4.84 | 4.75 | 4.75 | 258,380 | 84 | 53,968 |
| 12/01/2005 | 4.83 | 4.75 | 4.82 | 401,152 | 128 | 83,406 |
| 11/01/2005 | 4.84 | 4.67 | 4.80 | 382,447 | 126 | 79,800 |
| 10/01/2005 | 4.77 | 4.65 | 4.67 | 858,048 | 155 | 182,708 |
| 09/01/2005 | 4.86 | 4.78 | 4.78 | 1,180,666 | 245 | 245,665 |
| 06/01/2005 | 4.91 | 4.80 | 4.85 | 1,302,347 | 238 | 267,662 |
| 05/01/2005 | 4.96 | 4.79 | 4.89 | 1,582,610 | 347 | 323,004 |
| 04/01/2005 | 4.88 | 4.69 | 4.83 | 1,698,166 | 336 | 356,065 |
| 03/01/2005 | 4.74 | 4.64 | 4.74 | 1,266,386 | 200 | 267,830 |
| 02/01/2005 | 4.52 | 4.45 | 4.52 | 1,520,429 | 176 | 336,660 |