JORDAN ELECTRIC POWER Historical
Performance Indicators 06/05/2026
MarketFirst
High Price3.89
Last Closing3.80
No. of Transactions40
SectorUtilities and Energy
Low Price3.83
Opening Price3.83
No. of Shares22,237
Div1.80
Change0.08
Closing Price3.88
Average Price3.87
P/E14.64
Value Traded85,943
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 14/02/2005 | 4.82 | 4.77 | 4.79 | 177,134 | 85 | 36,904 |
| 13/02/2005 | 4.80 | 4.75 | 4.80 | 138,584 | 49 | 29,079 |
| 09/02/2005 | 4.82 | 4.75 | 4.78 | 219,920 | 83 | 45,853 |
| 08/02/2005 | 4.90 | 4.68 | 4.90 | 276,586 | 71 | 58,211 |
| 07/02/2005 | 4.75 | 4.68 | 4.68 | 418,806 | 84 | 88,697 |
| 06/02/2005 | 4.76 | 4.73 | 4.75 | 230,326 | 62 | 48,560 |
| 03/02/2005 | 4.77 | 4.73 | 4.74 | 293,761 | 92 | 61,928 |
| 02/02/2005 | 4.81 | 4.73 | 4.73 | 218,296 | 66 | 45,746 |
| 01/02/2005 | 4.82 | 4.77 | 4.79 | 258,822 | 61 | 53,897 |
| 31/01/2005 | 4.82 | 4.76 | 4.80 | 321,192 | 95 | 67,038 |
| 27/01/2005 | 4.77 | 4.73 | 4.76 | 489,906 | 72 | 103,119 |
| 26/01/2005 | 4.75 | 4.71 | 4.74 | 333,962 | 98 | 70,561 |
| 25/01/2005 | 4.77 | 4.72 | 4.72 | 496,240 | 81 | 104,367 |
| 24/01/2005 | 4.78 | 4.73 | 4.74 | 61,129 | 28 | 12,887 |
| 18/01/2005 | 4.80 | 4.75 | 4.79 | 276,721 | 78 | 57,911 |
| 17/01/2005 | 4.80 | 4.74 | 4.76 | 241,081 | 54 | 50,487 |
| 16/01/2005 | 4.80 | 4.72 | 4.80 | 437,139 | 79 | 91,736 |
| 13/01/2005 | 4.84 | 4.75 | 4.75 | 258,380 | 84 | 53,968 |
| 12/01/2005 | 4.83 | 4.75 | 4.82 | 401,152 | 128 | 83,406 |
| 11/01/2005 | 4.84 | 4.67 | 4.80 | 382,447 | 126 | 79,800 |