JORDAN ELECTRIC POWER Historical
Performance Indicators 28/04/2024
MarketFirst
High Price2.06
Last Closing2.19
No. of Transactions129
SectorUtilities and Energy
Low Price2.03
Opening Price2.03
No. of Shares108,886
Div8.37
Change-0.16
Closing Price2.03
Average Price2.03
P/E10.81
Value Traded221,519
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
15/09/2004 | 3.52 | 3.44 | 3.51 | 642,988 | 176 | 184,860 |
14/09/2004 | 3.53 | 3.45 | 3.46 | 342,438 | 151 | 98,037 |
13/09/2004 | 3.58 | 3.52 | 3.53 | 349,643 | 181 | 98,869 |
09/09/2004 | 3.60 | 3.52 | 3.57 | 1,112,028 | 362 | 311,002 |
08/09/2004 | 3.48 | 3.32 | 3.48 | 1,564,281 | 357 | 451,567 |
07/09/2004 | 3.32 | 3.30 | 3.32 | 126,440 | 56 | 38,184 |
06/09/2004 | 3.32 | 3.30 | 3.31 | 198,568 | 71 | 59,991 |
05/09/2004 | 3.32 | 3.29 | 3.30 | 213,541 | 58 | 64,790 |
02/09/2004 | 3.30 | 3.28 | 3.30 | 66,068 | 37 | 20,081 |
01/09/2004 | 3.29 | 3.25 | 3.29 | 34,804 | 18 | 10,580 |
31/08/2004 | 3.29 | 3.26 | 3.29 | 17,634 | 21 | 5,389 |
30/08/2004 | 3.28 | 3.25 | 3.25 | 17,591 | 14 | 5,398 |
29/08/2004 | 3.30 | 3.27 | 3.27 | 64,492 | 26 | 19,641 |
26/08/2004 | 3.31 | 3.27 | 3.29 | 63,636 | 33 | 19,368 |
25/08/2004 | 3.28 | 3.26 | 3.28 | 77,285 | 53 | 23,628 |
24/08/2004 | 3.28 | 3.23 | 3.26 | 21,338 | 20 | 6,556 |
23/08/2004 | 3.25 | 3.22 | 3.24 | 30,428 | 37 | 9,422 |
22/08/2004 | 3.24 | 3.20 | 3.23 | 235,496 | 28 | 73,482 |
19/08/2004 | 3.25 | 3.23 | 3.25 | 50,648 | 38 | 15,619 |
18/08/2004 | 3.26 | 3.25 | 3.26 | 105,721 | 32 | 32,520 |