JORDAN ELECTRIC POWER Historical
Performance Indicators 01/05/2024
MarketFirst
High Price1.98
Last Closing1.98
No. of Transactions100
SectorUtilities and Energy
Low Price1.95
Opening Price1.97
No. of Shares97,346
Div8.72
Change-0.03
Closing Price1.95
Average Price1.96
P/E11.48
Value Traded190,976
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
18/10/2004 | 3.37 | 3.26 | 3.29 | 715,612 | 172 | 215,324 |
17/10/2004 | 3.42 | 3.33 | 3.37 | 623,055 | 187 | 184,449 |
14/10/2004 | 3.37 | 3.23 | 3.33 | 852,136 | 307 | 255,868 |
13/10/2004 | 3.24 | 3.19 | 3.21 | 206,171 | 112 | 64,090 |
12/10/2004 | 3.19 | 3.17 | 3.19 | 59,791 | 38 | 18,845 |
11/10/2004 | 3.20 | 3.16 | 3.19 | 137,864 | 63 | 43,370 |
10/10/2004 | 3.24 | 3.19 | 3.19 | 121,311 | 81 | 37,729 |
07/10/2004 | 3.23 | 3.20 | 3.22 | 361,614 | 122 | 112,452 |
06/10/2004 | 3.21 | 3.15 | 3.20 | 327,628 | 163 | 103,173 |
05/10/2004 | 3.17 | 3.15 | 3.16 | 229,340 | 115 | 72,581 |
04/10/2004 | 3.23 | 3.16 | 3.18 | 350,927 | 141 | 109,527 |
03/10/2004 | 3.24 | 3.18 | 3.23 | 188,457 | 97 | 58,378 |
30/09/2004 | 3.60 | 3.56 | 3.58 | 166,018 | 62 | 46,262 |
29/09/2004 | 3.61 | 3.56 | 3.57 | 186,841 | 94 | 51,900 |
28/09/2004 | 3.61 | 3.56 | 3.56 | 227,492 | 116 | 63,428 |
27/09/2004 | 3.66 | 3.59 | 3.60 | 239,574 | 102 | 66,220 |
26/09/2004 | 3.65 | 3.55 | 3.62 | 609,978 | 208 | 168,683 |
23/09/2004 | 3.53 | 3.49 | 3.50 | 95,066 | 55 | 27,123 |
22/09/2004 | 3.55 | 3.50 | 3.53 | 200,635 | 55 | 56,776 |
21/09/2004 | 3.55 | 3.50 | 3.53 | 227,677 | 81 | 64,464 |