Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 29/06/2026

MarketFirst

High Price3.52

Last Closing3.49

No. of Transactions88

SectorUtilities and Energy

Low Price3.46

Opening Price3.49

No. of Shares47,318

Div1.75

Change0.03

Closing Price3.52

Average Price3.50

P/E15.13

Value Traded165,748

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
24/01/2007	3.29	3.23	3.27	340,162	144	104,181
23/01/2007	3.24	3.18	3.24	441,524	205	137,287
22/01/2007	3.20	3.05	3.18	523,796	195	165,626
21/01/2007	3.13	3.05	3.12	240,093	83	77,778
18/01/2007	3.15	3.06	3.10	176,675	122	56,833
17/01/2007	3.19	3.11	3.15	177,930	90	56,512
16/01/2007	3.21	3.12	3.16	665,796	241	210,114
15/01/2007	3.14	3.01	3.14	556,763	212	179,757
14/01/2007	3.05	2.93	3.04	572,950	233	192,403
11/01/2007	2.96	2.91	2.92	71,794	61	24,540
10/01/2007	2.96	2.87	2.92	129,399	80	44,449
09/01/2007	2.88	2.86	2.87	18,988	17	6,636
08/01/2007	2.89	2.85	2.88	52,306	33	18,240
07/01/2007	2.89	2.85	2.89	59,991	48	20,924
27/12/2006	2.90	2.84	2.85	150,479	55	52,674
26/12/2006	2.88	2.84	2.86	15,731	6	5,500
24/12/2006	2.86	2.83	2.86	30,944	25	10,888
21/12/2006	2.87	2.83	2.85	53,189	40	18,644
20/12/2006	2.85	2.82	2.85	19,116	29	6,730
19/12/2006	2.88	2.85	2.86	29,969	16	10,454

Download Table