JORDAN ELECTRIC POWER Historical
Performance Indicators 14/05/2024
MarketFirst
High Price2.08
Last Closing2.05
No. of Transactions146
SectorUtilities and Energy
Low Price2.04
Opening Price2.04
No. of Shares122,424
Div8.29
Change0.00
Closing Price2.05
Average Price2.06
P/E12.07
Value Traded252,460
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 02/01/2005 | 4.52 | 4.45 | 4.52 | 1,520,429 | 176 | 336,660 |
| 29/12/2004 | 4.35 | 4.13 | 4.31 | 1,941,397 | 317 | 459,471 |
| 28/12/2004 | 4.29 | 4.16 | 4.18 | 1,819,684 | 362 | 430,370 |
| 27/12/2004 | 4.09 | 3.92 | 4.09 | 798,086 | 268 | 198,277 |
| 26/12/2004 | 3.92 | 3.89 | 3.90 | 112,207 | 44 | 28,762 |
| 23/12/2004 | 3.90 | 3.87 | 3.88 | 145,537 | 96 | 37,423 |
| 22/12/2004 | 3.89 | 3.86 | 3.88 | 62,136 | 36 | 16,021 |
| 21/12/2004 | 3.89 | 3.87 | 3.88 | 161,206 | 84 | 41,535 |
| 20/12/2004 | 3.92 | 3.89 | 3.89 | 113,740 | 41 | 29,176 |
| 19/12/2004 | 3.95 | 3.90 | 3.90 | 159,304 | 43 | 40,681 |
| 16/12/2004 | 3.95 | 3.90 | 3.91 | 552,680 | 147 | 140,756 |
| 15/12/2004 | 3.94 | 3.90 | 3.91 | 201,212 | 103 | 51,244 |
| 14/12/2004 | 3.92 | 3.78 | 3.92 | 418,859 | 145 | 108,432 |
| 13/12/2004 | 3.88 | 3.75 | 3.80 | 349,543 | 90 | 92,556 |
| 12/12/2004 | 3.85 | 3.81 | 3.81 | 112,116 | 50 | 29,361 |
| 09/12/2004 | 3.87 | 3.83 | 3.85 | 226,726 | 92 | 58,888 |
| 08/12/2004 | 3.94 | 3.84 | 3.86 | 229,999 | 78 | 58,933 |
| 07/12/2004 | 3.90 | 3.81 | 3.88 | 410,993 | 140 | 106,518 |
| 06/12/2004 | 3.90 | 3.78 | 3.83 | 648,520 | 169 | 169,181 |
| 05/12/2004 | 3.97 | 3.92 | 3.92 | 513,454 | 105 | 130,078 |