JORDAN ELECTRIC POWER Historical
Performance Indicators 29/06/2026
MarketFirst
High Price3.52
Last Closing3.49
No. of Transactions88
SectorUtilities and Energy
Low Price3.46
Opening Price3.49
No. of Shares47,318
Div1.75
Change0.03
Closing Price3.52
Average Price3.50
P/E15.13
Value Traded165,748
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 21/02/2007 | 3.25 | 3.20 | 3.24 | 128,198 | 49 | 39,621 |
| 20/02/2007 | 3.24 | 3.21 | 3.22 | 131,678 | 70 | 40,876 |
| 19/02/2007 | 3.26 | 3.22 | 3.25 | 148,023 | 62 | 45,674 |
| 18/02/2007 | 3.27 | 3.21 | 3.23 | 160,765 | 87 | 49,522 |
| 15/02/2007 | 3.27 | 3.20 | 3.23 | 197,721 | 73 | 61,134 |
| 14/02/2007 | 3.26 | 3.20 | 3.21 | 149,966 | 62 | 46,409 |
| 13/02/2007 | 3.24 | 3.18 | 3.20 | 157,848 | 77 | 49,226 |
| 12/02/2007 | 3.27 | 3.19 | 3.22 | 347,998 | 82 | 108,368 |
| 11/02/2007 | 3.24 | 3.19 | 3.22 | 213,030 | 82 | 66,437 |
| 08/02/2007 | 3.29 | 3.20 | 3.23 | 508,153 | 123 | 157,620 |
| 07/02/2007 | 3.30 | 3.25 | 3.29 | 70,905 | 59 | 21,598 |
| 06/02/2007 | 3.33 | 3.25 | 3.28 | 180,667 | 97 | 55,302 |
| 05/02/2007 | 3.38 | 3.29 | 3.30 | 389,127 | 125 | 116,934 |
| 04/02/2007 | 3.34 | 3.26 | 3.33 | 466,729 | 157 | 141,066 |
| 01/02/2007 | 3.29 | 3.23 | 3.25 | 204,345 | 106 | 62,824 |
| 31/01/2007 | 3.25 | 3.20 | 3.24 | 130,136 | 73 | 40,352 |
| 30/01/2007 | 3.24 | 3.17 | 3.23 | 124,922 | 90 | 38,954 |
| 29/01/2007 | 3.20 | 3.16 | 3.17 | 110,434 | 86 | 34,820 |
| 28/01/2007 | 3.22 | 3.16 | 3.17 | 99,263 | 79 | 31,116 |
| 25/01/2007 | 3.28 | 3.21 | 3.23 | 74,351 | 45 | 22,888 |