JORDAN ELECTRIC POWER Historical
Performance Indicators 01/05/2024
MarketFirst
High Price1.98
Last Closing1.98
No. of Transactions100
SectorUtilities and Energy
Low Price1.95
Opening Price1.97
No. of Shares97,346
Div8.72
Change-0.03
Closing Price1.95
Average Price1.96
P/E11.48
Value Traded190,976
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 18/01/2005 | 4.80 | 4.75 | 4.79 | 276,721 | 78 | 57,911 |
| 17/01/2005 | 4.80 | 4.74 | 4.76 | 241,081 | 54 | 50,487 |
| 16/01/2005 | 4.80 | 4.72 | 4.80 | 437,139 | 79 | 91,736 |
| 13/01/2005 | 4.84 | 4.75 | 4.75 | 258,380 | 84 | 53,968 |
| 12/01/2005 | 4.83 | 4.75 | 4.82 | 401,152 | 128 | 83,406 |
| 11/01/2005 | 4.84 | 4.67 | 4.80 | 382,447 | 126 | 79,800 |
| 10/01/2005 | 4.77 | 4.65 | 4.67 | 858,048 | 155 | 182,708 |
| 09/01/2005 | 4.86 | 4.78 | 4.78 | 1,180,666 | 245 | 245,665 |
| 06/01/2005 | 4.91 | 4.80 | 4.85 | 1,302,347 | 238 | 267,662 |
| 05/01/2005 | 4.96 | 4.79 | 4.89 | 1,582,610 | 347 | 323,004 |
| 04/01/2005 | 4.88 | 4.69 | 4.83 | 1,698,166 | 336 | 356,065 |
| 03/01/2005 | 4.74 | 4.64 | 4.74 | 1,266,386 | 200 | 267,830 |
| 02/01/2005 | 4.52 | 4.45 | 4.52 | 1,520,429 | 176 | 336,660 |
| 29/12/2004 | 4.35 | 4.13 | 4.31 | 1,941,397 | 317 | 459,471 |
| 28/12/2004 | 4.29 | 4.16 | 4.18 | 1,819,684 | 362 | 430,370 |
| 27/12/2004 | 4.09 | 3.92 | 4.09 | 798,086 | 268 | 198,277 |
| 26/12/2004 | 3.92 | 3.89 | 3.90 | 112,207 | 44 | 28,762 |
| 23/12/2004 | 3.90 | 3.87 | 3.88 | 145,537 | 96 | 37,423 |
| 22/12/2004 | 3.89 | 3.86 | 3.88 | 62,136 | 36 | 16,021 |
| 21/12/2004 | 3.89 | 3.87 | 3.88 | 161,206 | 84 | 41,535 |