JORDAN ELECTRIC POWER Historical
Performance Indicators 28/04/2024
MarketFirst
High Price2.06
Last Closing2.19
No. of Transactions129
SectorUtilities and Energy
Low Price2.03
Opening Price2.03
No. of Shares108,886
Div8.37
Change-0.16
Closing Price2.03
Average Price2.03
P/E10.81
Value Traded221,519
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
17/02/2005 | 4.78 | 4.72 | 4.72 | 304,278 | 76 | 63,922 |
16/02/2005 | 4.80 | 4.75 | 4.78 | 168,387 | 43 | 35,255 |
15/02/2005 | 4.78 | 4.72 | 4.75 | 110,307 | 44 | 23,238 |
14/02/2005 | 4.82 | 4.77 | 4.79 | 177,134 | 85 | 36,904 |
13/02/2005 | 4.80 | 4.75 | 4.80 | 138,584 | 49 | 29,079 |
09/02/2005 | 4.82 | 4.75 | 4.78 | 219,920 | 83 | 45,853 |
08/02/2005 | 4.90 | 4.68 | 4.90 | 276,586 | 71 | 58,211 |
07/02/2005 | 4.75 | 4.68 | 4.68 | 418,806 | 84 | 88,697 |
06/02/2005 | 4.76 | 4.73 | 4.75 | 230,326 | 62 | 48,560 |
03/02/2005 | 4.77 | 4.73 | 4.74 | 293,761 | 92 | 61,928 |
02/02/2005 | 4.81 | 4.73 | 4.73 | 218,296 | 66 | 45,746 |
01/02/2005 | 4.82 | 4.77 | 4.79 | 258,822 | 61 | 53,897 |
31/01/2005 | 4.82 | 4.76 | 4.80 | 321,192 | 95 | 67,038 |
27/01/2005 | 4.77 | 4.73 | 4.76 | 489,906 | 72 | 103,119 |
26/01/2005 | 4.75 | 4.71 | 4.74 | 333,962 | 98 | 70,561 |
25/01/2005 | 4.77 | 4.72 | 4.72 | 496,240 | 81 | 104,367 |
24/01/2005 | 4.78 | 4.73 | 4.74 | 61,129 | 28 | 12,887 |
18/01/2005 | 4.80 | 4.75 | 4.79 | 276,721 | 78 | 57,911 |
17/01/2005 | 4.80 | 4.74 | 4.76 | 241,081 | 54 | 50,487 |
16/01/2005 | 4.80 | 4.72 | 4.80 | 437,139 | 79 | 91,736 |