AL-TAJAMOUAT FOR CATERING AND HOUSING CO PLC Historical
Performance Indicators 03/03/2026
MarketSecond
High Price0.62
Last Closing0.61
No. of Transactions49
SectorReal Estate
Low Price0.58
Opening Price0.60
No. of Shares90,695
Div0.00
Change0.00
Closing Price0.61
Average Price0.60
P/E35.61
Value Traded54,606
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 29/01/2013 | 1.38 | 1.37 | 1.37 | 446,824 | 92 | 325,110 |
| 28/01/2013 | 1.37 | 1.34 | 1.37 | 1,490,492 | 214 | 1,096,930 |
| 27/01/2013 | 1.35 | 1.33 | 1.35 | 1,116,720 | 114 | 832,750 |
| 24/01/2013 | 1.34 | 1.32 | 1.33 | 1,554,641 | 84 | 1,170,414 |
| 22/01/2013 | 1.33 | 1.29 | 1.32 | 1,036,203 | 165 | 790,830 |
| 21/01/2013 | 1.30 | 1.27 | 1.30 | 1,713,279 | 223 | 1,327,221 |
| 17/01/2013 | 1.27 | 1.23 | 1.27 | 1,219,845 | 133 | 982,200 |
| 16/01/2013 | 1.25 | 1.23 | 1.24 | 559,481 | 129 | 451,542 |
| 15/01/2013 | 1.24 | 1.21 | 1.24 | 620,342 | 153 | 503,400 |
| 14/01/2013 | 1.22 | 1.16 | 1.21 | 1,129,617 | 254 | 944,414 |
| 13/01/2013 | 1.18 | 1.13 | 1.17 | 946,206 | 209 | 821,780 |
| 09/01/2013 | 1.14 | 1.14 | 1.14 | 140,819 | 5 | 123,525 |
| 08/01/2013 | 1.16 | 1.12 | 1.15 | 653,450 | 81 | 570,008 |
| 07/01/2013 | 1.15 | 1.12 | 1.14 | 557,971 | 55 | 489,600 |
| 06/01/2013 | 1.15 | 1.12 | 1.15 | 403,957 | 80 | 356,925 |
| 03/01/2013 | 1.14 | 1.10 | 1.14 | 249,658 | 63 | 222,400 |
| 02/01/2013 | 1.12 | 1.08 | 1.12 | 477,468 | 65 | 434,200 |
| 30/12/2012 | 1.11 | 1.08 | 1.09 | 787,447 | 41 | 719,851 |
| 27/12/2012 | 1.12 | 1.11 | 1.11 | 702,310 | 18 | 630,730 |
| 26/12/2012 | 1.12 | 1.09 | 1.12 | 317,227 | 24 | 285,115 |