AL-TAJAMOUAT FOR CATERING AND HOUSING CO PLC Historical
Performance Indicators 03/03/2026
MarketSecond
High Price0.62
Last Closing0.61
No. of Transactions49
SectorReal Estate
Low Price0.58
Opening Price0.60
No. of Shares90,695
Div0.00
Change0.00
Closing Price0.61
Average Price0.60
P/E35.61
Value Traded54,606
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 26/11/2012 | 1.16 | 1.15 | 1.15 | 765,234 | 21 | 665,420 |
| 25/11/2012 | 1.15 | 1.15 | 1.15 | 486,373 | 23 | 422,933 |
| 22/11/2012 | 1.16 | 1.13 | 1.16 | 994,214 | 95 | 868,095 |
| 21/11/2012 | 1.16 | 1.15 | 1.15 | 255,755 | 21 | 220,500 |
| 20/11/2012 | 1.16 | 1.15 | 1.16 | 368,970 | 30 | 319,821 |
| 19/11/2012 | 1.16 | 1.16 | 1.16 | 89,320 | 44 | 77,000 |
| 18/11/2012 | 1.17 | 1.16 | 1.17 | 276,070 | 16 | 236,000 |
| 14/11/2012 | 1.17 | 1.12 | 1.17 | 849,465 | 76 | 737,391 |
| 13/11/2012 | 1.17 | 1.15 | 1.17 | 132,787 | 30 | 114,710 |
| 12/11/2012 | 1.17 | 1.15 | 1.16 | 129,683 | 30 | 112,010 |
| 11/11/2012 | 1.17 | 1.16 | 1.17 | 288,838 | 38 | 248,150 |
| 08/11/2012 | 1.17 | 1.14 | 1.16 | 976,304 | 103 | 843,204 |
| 07/11/2012 | 1.15 | 1.13 | 1.15 | 275,810 | 49 | 241,130 |
| 06/11/2012 | 1.15 | 1.13 | 1.15 | 106,953 | 27 | 93,500 |
| 05/11/2012 | 1.16 | 1.15 | 1.15 | 43,996 | 7 | 38,256 |
| 04/11/2012 | 1.17 | 1.15 | 1.15 | 275,650 | 30 | 237,728 |
| 01/11/2012 | 1.16 | 1.14 | 1.16 | 461,612 | 42 | 400,080 |
| 31/10/2012 | 1.16 | 1.15 | 1.16 | 71,875 | 17 | 62,124 |
| 30/10/2012 | 1.16 | 1.15 | 1.16 | 219,679 | 27 | 190,331 |
| 24/10/2012 | 1.16 | 1.15 | 1.16 | 1,035,357 | 77 | 899,075 |