Menu

AL-TAJAMOUAT FOR CATERING AND HOUSING CO PLC Historical

Loading data
Performance Indicators 23/04/2026
MarketSecond
High Price0.63
Last Closing0.61
No. of Transactions68
SectorReal Estate
Low Price0.62
Opening Price0.62
No. of Shares55,982
Div0.00
Change0.02
Closing Price0.63
Average Price0.63
P/E33.08
Value Traded35,024

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
13/09/2022 0.42 0.42 0.42 8,654 22 20,605
12/09/2022 0.42 0.41 0.42 15,291 27 36,427
11/09/2022 0.43 0.42 0.43 10,906 24 25,960
08/09/2022 0.43 0.41 0.43 50,203 73 119,407
07/09/2022 0.43 0.40 0.43 106,660 93 252,858
06/09/2022 0.42 0.39 0.41 93,302 109 231,598
05/09/2022 0.41 0.41 0.41 18,243 29 44,495
04/09/2022 0.45 0.43 0.43 93,547 74 216,684
01/09/2022 0.46 0.44 0.45 48,901 56 110,149
31/08/2022 0.46 0.43 0.45 243,108 175 558,954
30/08/2022 0.46 0.45 0.45 19,692 35 43,116
29/08/2022 0.46 0.45 0.46 60,206 34 131,100
28/08/2022 0.47 0.46 0.46 38,287 45 82,419
25/08/2022 0.48 0.47 0.47 21,761 28 46,299
24/08/2022 0.48 0.45 0.48 60,986 70 129,982
23/08/2022 0.48 0.47 0.47 69,693 65 147,208
22/08/2022 0.49 0.48 0.49 192,385 132 398,270
21/08/2022 0.53 0.49 0.49 359,140 188 702,997
18/08/2022 0.52 0.50 0.51 138,609 134 272,615
17/08/2022 0.50 0.48 0.50 261,658 140 540,224
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
19/07/2009 1.75 1.45 1.45 2,401,134 1,032 1,487,220
12/07/2009 1.61 1.46 1.60 1,398,181 211 901,230
05/07/2009 2.18 1.69 1.69 3,864,853 1,037 2,018,017
28/06/2009 2.40 2.15 2.15 16,628,673 2,689 7,351,054
21/06/2009 2.70 2.28 2.40 16,154,325 2,751 6,318,917
14/06/2009 2.82 2.64 2.64 13,847,948 2,377 5,064,806
07/06/2009 2.89 2.70 2.79 18,600,018 2,638 6,637,967
31/05/2009 2.78 2.60 2.69 22,048,104 3,196 8,228,049
25/05/2009 2.70 2.48 2.67 17,344,604 2,556 6,679,434
17/05/2009 2.66 2.47 2.53 25,201,613 3,463 9,807,192
10/05/2009 2.66 2.34 2.60 25,151,642 3,404 9,955,441
03/05/2009 2.42 2.23 2.40 6,827,886 1,931 2,885,665
26/04/2009 2.45 2.20 2.32 14,874,446 2,568 6,371,160
19/04/2009 2.50 2.16 2.27 5,280,068 1,352 2,239,925
12/04/2009 2.50 2.31 2.35 8,489,673 1,602 3,503,436
05/04/2009 2.67 2.33 2.33 13,276,493 2,278 5,187,797
29/03/2009 2.66 2.38 2.63 15,713,798 2,446 6,193,986
22/03/2009 2.65 2.48 2.57 33,174,607 4,259 12,925,251
15/03/2009 2.54 2.24 2.54 23,794,936 3,391 10,005,100
08/03/2009 2.30 2.16 2.24 17,797,597 2,859 7,945,509
Download Table