Menu

AL-TAJAMOUAT FOR CATERING AND HOUSING CO PLC Historical

Loading data
Performance Indicators 20/07/2026
MarketSecond
High Price0.68
Last Closing0.68
No. of Transactions7
SectorReal Estate
Low Price0.66
Opening Price0.67
No. of Shares1,572
Div0.00
Change0.00
Closing Price0.68
Average Price0.67
P/E60.22
Value Traded1,058

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
28/11/2022 0.42 0.41 0.42 137,692 170 333,015
27/11/2022 0.41 0.40 0.41 10,130 17 24,750
24/11/2022 0.41 0.40 0.41 14,741 26 36,850
23/11/2022 0.40 0.40 0.40 94,930 33 237,325
22/11/2022 0.41 0.40 0.41 7,285 15 18,211
21/11/2022 0.40 0.39 0.40 8,827 19 22,148
20/11/2022 0.41 0.40 0.41 6,522 9 16,150
17/11/2022 0.42 0.41 0.42 24,192 30 59,000
16/11/2022 0.42 0.40 0.42 12,882 26 31,651
15/11/2022 0.41 0.40 0.41 34,301 52 83,905
14/11/2022 0.41 0.40 0.41 41,780 56 104,449
13/11/2022 0.40 0.40 0.40 38,144 55 95,359
10/11/2022 0.40 0.39 0.40 21,988 48 54,974
09/11/2022 0.40 0.39 0.40 22,534 33 57,571
08/11/2022 0.40 0.38 0.40 30,391 46 77,964
07/11/2022 0.39 0.38 0.39 5,475 20 14,403
06/11/2022 0.40 0.38 0.39 21,843 44 55,697
03/11/2022 0.39 0.37 0.39 64,411 68 166,440
02/11/2022 0.38 0.36 0.38 28,974 44 77,202
01/11/2022 0.37 0.36 0.37 5,586 23 15,514
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
11/10/2009 1.16 0.92 0.94 3,616,672 2,919 3,511,808
04/10/2009 1.27 1.13 1.13 3,900,867 2,190 3,247,720
27/09/2009 1.47 1.26 1.27 9,549,290 3,794 7,056,808
24/09/2009 1.45 1.40 1.45 1,660,516 616 1,150,626
13/09/2009 1.47 1.24 1.39 7,584,715 3,128 5,669,734
06/09/2009 1.40 1.17 1.40 3,071,315 895 2,309,444
30/08/2009 1.12 0.94 1.12 1,526,075 486 1,431,873
23/08/2009 0.90 0.77 0.90 3,003,662 1,684 3,541,674
16/08/2009 1.05 0.87 0.87 839,870 410 896,702
09/08/2009 1.46 1.10 1.10 1,560,588 808 1,297,524
02/08/2009 1.60 1.40 1.40 3,387,446 1,498 2,210,629
26/07/2009 1.51 1.32 1.51 2,469,053 1,305 1,758,685
19/07/2009 1.75 1.45 1.45 2,401,134 1,032 1,487,220
12/07/2009 1.61 1.46 1.60 1,398,181 211 901,230
05/07/2009 2.18 1.69 1.69 3,864,853 1,037 2,018,017
28/06/2009 2.40 2.15 2.15 16,628,673 2,689 7,351,054
21/06/2009 2.70 2.28 2.40 16,154,325 2,751 6,318,917
14/06/2009 2.82 2.64 2.64 13,847,948 2,377 5,064,806
07/06/2009 2.89 2.70 2.79 18,600,018 2,638 6,637,967
31/05/2009 2.78 2.60 2.69 22,048,104 3,196 8,228,049
Download Table